2021-10-30T15:58:01.736Z|I-OCEAN7-304-1214551|  25.03  14.288  39.800  32.762 1502.1857     0.0    0.00 22:14:26.43M
2021-10-30T15:58:06.791Z|I-OCEAN7-304-1214551|  25.09  14.288  39.800  32.761 1502.1869     0.0    0.00 22:14:31.48M
2021-10-30T15:58:11.846Z|I-OCEAN7-304-1214551|  25.00  14.288  39.800  32.761 1502.1859     0.0    0.00 22:14:36.54M
2021-10-30T15:58:16.902Z|I-OCEAN7-304-1214551|  25.08  14.289  39.800  32.761 1502.1879     0.0    0.00 22:14:41.59M
2021-10-30T15:58:21.952Z|I-OCEAN7-304-1214551|  25.02  14.289  39.786  32.748 1502.1714     0.0    0.00 22:14:46.64M
2021-10-30T15:58:27.007Z|I-OCEAN7-304-1214551|  25.02  14.289  39.784  32.746 1502.1697     0.0    0.00 22:14:51.70M
2021-10-30T15:58:32.062Z|I-OCEAN7-304-1214551|  25.01  14.289  39.783  32.745 1502.1685     0.0    0.00 22:14:56.75M
2021-10-30T15:58:37.118Z|I-OCEAN7-304-1214551|  25.01  14.289  39.782  32.744 1502.1677     0.0    0.00 22:15:01.80M
2021-10-30T15:58:42.168Z|I-OCEAN7-304-1214551|  25.02  14.289  39.781  32.744 1502.1669     0.0    0.00 22:15:06.86M
2021-10-30T15:58:47.228Z|I-OCEAN7-304-1214551|  25.02  14.289  39.781  32.744 1502.1664     0.0    0.00 22:15:11.91M
2021-10-30T15:58:52.279Z|I-OCEAN7-304-1214551|  25.00  14.289  39.781  32.743 1502.1653     0.0    0.00 22:15:16.96M
2021-10-30T15:58:57.339Z|I-OCEAN7-304-1214551|  25.00  14.289  39.790  32.752 1502.1759     0.0    0.00 22:15:22.04M