2021-10-30T15:56:00.430Z|I-OCEAN7-304-1214551|  25.17  14.288  39.884  32.838 1502.2781     0.0    0.00 22:12:25.12M
2021-10-30T15:56:05.485Z|I-OCEAN7-304-1214551|  25.13  14.288  39.843  32.801 1502.2341     0.0    0.00 22:12:30.18M
2021-10-30T15:56:10.535Z|I-OCEAN7-304-1214551|  25.08  14.288  39.835  32.793 1502.2247     0.0    0.00 22:12:35.23M
2021-10-30T15:56:15.590Z|I-OCEAN7-304-1214551|  25.00  14.289  39.819  32.778 1502.2067     0.0    0.00 22:12:40.28M
2021-10-30T15:56:20.645Z|I-OCEAN7-304-1214551|  25.01  14.289  39.817  32.777 1502.2052     0.0    0.00 22:12:45.34M
2021-10-30T15:56:25.701Z|I-OCEAN7-304-1214551|  25.01  14.289  39.799  32.760 1502.1864     0.0    0.00 22:12:50.39M
2021-10-30T15:56:30.756Z|I-OCEAN7-304-1214551|  25.04  14.289  39.798  32.759 1502.1855     0.0    0.00 22:12:55.44M
2021-10-30T15:56:35.811Z|I-OCEAN7-304-1214551|  25.02  14.289  39.797  32.757 1502.1838     0.0    0.00 22:13:00.50M
2021-10-30T15:56:40.861Z|I-OCEAN7-304-1214551|  24.98  14.289  39.795  32.756 1502.1813     0.0    0.00 22:13:05.55M
2021-10-30T15:56:45.917Z|I-OCEAN7-304-1214551|  25.09  14.289  39.799  32.759 1502.1876     0.0    0.00 22:13:10.60M
2021-10-30T15:56:51.062Z|I-OCEAN7-304-1214551|  25.07  14.289  39.798  32.759 1502.1865     0.0    0.00 22:13:15.66M
2021-10-30T15:56:56.027Z|I-OCEAN7-304-1214551|  25.11  14.289  39.797  32.758 1502.1860     0.0    0.00 22:13:20.80M