2021-10-30T15:54:04.175Z|I-OCEAN7-304-1214551|  25.08  14.290  40.229  33.153 1502.6528     0.0    0.00 22:10:28.85M
2021-10-30T15:54:09.230Z|I-OCEAN7-304-1214551|  25.01  14.290  40.229  33.153 1502.6510     0.0    0.00 22:10:33.90M
2021-10-30T15:54:14.280Z|I-OCEAN7-304-1214551|  25.01  14.290  40.166  33.096 1502.5842     0.0    0.00 22:10:38.96M
2021-10-30T15:54:19.340Z|I-OCEAN7-304-1214551|  25.01  14.290  40.117  33.051 1502.5313     0.0    0.00 22:10:44.03M
2021-10-30T15:54:24.391Z|I-OCEAN7-304-1214551|  25.09  14.290  40.055  32.994 1502.4652     0.0    0.00 22:10:49.08M
2021-10-30T15:54:29.451Z|I-OCEAN7-304-1214551|  25.03  14.290  39.986  32.930 1502.3893     0.0    0.00 22:10:54.14M
2021-10-30T15:54:34.501Z|I-OCEAN7-304-1214551|  25.10  14.290  39.951  32.898 1502.3530     0.0    0.00 22:10:59.19M
2021-10-30T15:54:39.556Z|I-OCEAN7-304-1214551|  24.90  14.290  39.951  32.899 1502.3496     0.0    0.00 22:11:04.24M
2021-10-30T15:54:44.611Z|I-OCEAN7-304-1214551|  25.00  14.290  39.934  32.883 1502.3326     0.0    0.00 22:11:09.30M
2021-10-30T15:54:49.662Z|I-OCEAN7-304-1214551|  25.00  14.289  39.955  32.903 1502.3546     0.0    0.00 22:11:14.35M
2021-10-30T15:54:54.722Z|I-OCEAN7-304-1214551|  25.02  14.289  39.954  32.902 1502.3544     0.0    0.00 22:11:19.40M
2021-10-30T15:54:59.772Z|I-OCEAN7-304-1214551|  24.97  14.289  39.943  32.892 1502.3412     0.0    0.00 22:11:24.46M