2021-10-30T15:51:02.212Z|I-OCEAN7-304-1214551| 25.00 14.289 40.247 33.171 1502.6675 0.0 0.00 22:07:26.88M 2021-10-30T15:51:07.267Z|I-OCEAN7-304-1214551| 25.08 14.289 40.249 33.173 1502.6709 0.0 0.00 22:07:31.93M 2021-10-30T15:51:12.322Z|I-OCEAN7-304-1214551| 25.12 14.289 40.250 33.174 1502.6719 0.0 0.00 22:07:37.00M 2021-10-30T15:51:17.378Z|I-OCEAN7-304-1214551| 25.02 14.289 40.246 33.171 1502.6660 0.0 0.00 22:07:42.06M 2021-10-30T15:51:22.428Z|I-OCEAN7-304-1214551| 25.07 14.288 40.245 33.170 1502.6650 0.0 0.00 22:07:47.11M 2021-10-30T15:51:27.483Z|I-OCEAN7-304-1214551| 25.11 14.288 40.243 33.168 1502.6631 0.0 0.00 22:07:52.17M 2021-10-30T15:51:32.538Z|I-OCEAN7-304-1214551| 25.04 14.288 40.241 33.167 1502.6598 0.0 0.00 22:07:57.22M 2021-10-30T15:51:37.593Z|I-OCEAN7-304-1214551| 25.04 14.288 40.240 33.166 1502.6587 0.0 0.00 22:08:02.27M 2021-10-30T15:51:42.649Z|I-OCEAN7-304-1214551| 25.06 14.288 40.245 33.170 1502.6639 0.0 0.00 22:08:07.33M 2021-10-30T15:51:47.699Z|I-OCEAN7-304-1214551| 25.07 14.288 40.245 33.170 1502.6643 0.0 0.00 22:08:12.38M 2021-10-30T15:51:52.754Z|I-OCEAN7-304-1214551| 25.07 14.288 40.243 33.168 1502.6636 0.0 0.00 22:08:17.43M 2021-10-30T15:51:57.809Z|I-OCEAN7-304-1214551| 25.07 14.289 40.242 33.167 1502.6630 0.0 0.00 22:08:22.49M