2021-10-30T15:51:02.212Z|I-OCEAN7-304-1214551|  25.00  14.289  40.247  33.171 1502.6675     0.0    0.00 22:07:26.88M
2021-10-30T15:51:07.267Z|I-OCEAN7-304-1214551|  25.08  14.289  40.249  33.173 1502.6709     0.0    0.00 22:07:31.93M
2021-10-30T15:51:12.322Z|I-OCEAN7-304-1214551|  25.12  14.289  40.250  33.174 1502.6719     0.0    0.00 22:07:37.00M
2021-10-30T15:51:17.378Z|I-OCEAN7-304-1214551|  25.02  14.289  40.246  33.171 1502.6660     0.0    0.00 22:07:42.06M
2021-10-30T15:51:22.428Z|I-OCEAN7-304-1214551|  25.07  14.288  40.245  33.170 1502.6650     0.0    0.00 22:07:47.11M
2021-10-30T15:51:27.483Z|I-OCEAN7-304-1214551|  25.11  14.288  40.243  33.168 1502.6631     0.0    0.00 22:07:52.17M
2021-10-30T15:51:32.538Z|I-OCEAN7-304-1214551|  25.04  14.288  40.241  33.167 1502.6598     0.0    0.00 22:07:57.22M
2021-10-30T15:51:37.593Z|I-OCEAN7-304-1214551|  25.04  14.288  40.240  33.166 1502.6587     0.0    0.00 22:08:02.27M
2021-10-30T15:51:42.649Z|I-OCEAN7-304-1214551|  25.06  14.288  40.245  33.170 1502.6639     0.0    0.00 22:08:07.33M
2021-10-30T15:51:47.699Z|I-OCEAN7-304-1214551|  25.07  14.288  40.245  33.170 1502.6643     0.0    0.00 22:08:12.38M
2021-10-30T15:51:52.754Z|I-OCEAN7-304-1214551|  25.07  14.288  40.243  33.168 1502.6636     0.0    0.00 22:08:17.43M
2021-10-30T15:51:57.809Z|I-OCEAN7-304-1214551|  25.07  14.289  40.242  33.167 1502.6630     0.0    0.00 22:08:22.49M