2021-10-30T15:49:00.902Z|I-OCEAN7-304-1214551| 25.07 14.290 40.244 33.167 1502.6680 0.0 0.00 22:05:25.57M 2021-10-30T15:49:05.957Z|I-OCEAN7-304-1214551| 25.08 14.291 40.244 33.167 1502.6702 0.0 0.00 22:05:30.62M 2021-10-30T15:49:11.012Z|I-OCEAN7-304-1214551| 25.08 14.291 40.244 33.167 1502.6707 0.0 0.00 22:05:35.68M 2021-10-30T15:49:16.068Z|I-OCEAN7-304-1214551| 25.00 14.291 40.243 33.166 1502.6681 0.0 0.00 22:05:40.73M 2021-10-30T15:49:21.118Z|I-OCEAN7-304-1214551| 25.07 14.291 40.242 33.165 1502.6685 0.0 0.00 22:05:45.79M 2021-10-30T15:49:26.178Z|I-OCEAN7-304-1214551| 25.07 14.291 40.242 33.165 1502.6680 0.0 0.00 22:05:50.84M 2021-10-30T15:49:31.233Z|I-OCEAN7-304-1214551| 25.11 14.291 40.241 33.164 1502.6676 0.0 0.00 22:05:55.89M 2021-10-30T15:49:36.283Z|I-OCEAN7-304-1214551| 25.11 14.291 40.239 33.162 1502.6656 0.0 0.00 22:06:00.95M 2021-10-30T15:49:41.338Z|I-OCEAN7-304-1214551| 25.11 14.291 40.237 33.160 1502.6642 0.0 0.00 22:06:06.02M 2021-10-30T15:49:46.394Z|I-OCEAN7-304-1214551| 25.11 14.291 40.236 33.159 1502.6627 0.0 0.00 22:06:11.07M 2021-10-30T15:49:51.449Z|I-OCEAN7-304-1214551| 25.11 14.291 40.235 33.159 1502.6616 0.0 0.00 22:06:16.13M 2021-10-30T15:49:56.504Z|I-OCEAN7-304-1214551| 25.11 14.291 40.235 33.158 1502.6610 0.0 0.00 22:06:21.18M