2021-10-30T15:49:00.902Z|I-OCEAN7-304-1214551|  25.07  14.290  40.244  33.167 1502.6680     0.0    0.00 22:05:25.57M
2021-10-30T15:49:05.957Z|I-OCEAN7-304-1214551|  25.08  14.291  40.244  33.167 1502.6702     0.0    0.00 22:05:30.62M
2021-10-30T15:49:11.012Z|I-OCEAN7-304-1214551|  25.08  14.291  40.244  33.167 1502.6707     0.0    0.00 22:05:35.68M
2021-10-30T15:49:16.068Z|I-OCEAN7-304-1214551|  25.00  14.291  40.243  33.166 1502.6681     0.0    0.00 22:05:40.73M
2021-10-30T15:49:21.118Z|I-OCEAN7-304-1214551|  25.07  14.291  40.242  33.165 1502.6685     0.0    0.00 22:05:45.79M
2021-10-30T15:49:26.178Z|I-OCEAN7-304-1214551|  25.07  14.291  40.242  33.165 1502.6680     0.0    0.00 22:05:50.84M
2021-10-30T15:49:31.233Z|I-OCEAN7-304-1214551|  25.11  14.291  40.241  33.164 1502.6676     0.0    0.00 22:05:55.89M
2021-10-30T15:49:36.283Z|I-OCEAN7-304-1214551|  25.11  14.291  40.239  33.162 1502.6656     0.0    0.00 22:06:00.95M
2021-10-30T15:49:41.338Z|I-OCEAN7-304-1214551|  25.11  14.291  40.237  33.160 1502.6642     0.0    0.00 22:06:06.02M
2021-10-30T15:49:46.394Z|I-OCEAN7-304-1214551|  25.11  14.291  40.236  33.159 1502.6627     0.0    0.00 22:06:11.07M
2021-10-30T15:49:51.449Z|I-OCEAN7-304-1214551|  25.11  14.291  40.235  33.159 1502.6616     0.0    0.00 22:06:16.13M
2021-10-30T15:49:56.504Z|I-OCEAN7-304-1214551|  25.11  14.291  40.235  33.158 1502.6610     0.0    0.00 22:06:21.18M