2021-10-30T15:47:04.647Z|I-OCEAN7-304-1214551| 25.09 14.289 40.213 33.140 1502.6332 0.0 0.00 22:03:29.32M 2021-10-30T15:47:09.707Z|I-OCEAN7-304-1214551| 25.11 14.289 40.215 33.142 1502.6350 0.0 0.00 22:03:34.37M 2021-10-30T15:47:14.762Z|I-OCEAN7-304-1214551| 25.14 14.289 40.217 33.144 1502.6372 0.0 0.00 22:03:39.43M 2021-10-30T15:47:19.813Z|I-OCEAN7-304-1214551| 25.13 14.289 40.240 33.165 1502.6621 0.0 0.00 22:03:44.48M 2021-10-30T15:47:24.868Z|I-OCEAN7-304-1214551| 25.13 14.289 40.260 33.184 1502.6840 0.0 0.00 22:03:49.53M 2021-10-30T15:47:29.923Z|I-OCEAN7-304-1214551| 25.13 14.289 40.261 33.184 1502.6848 0.0 0.00 22:03:54.59M 2021-10-30T15:47:34.978Z|I-OCEAN7-304-1214551| 25.14 14.289 40.261 33.184 1502.6857 0.0 0.00 22:03:59.64M 2021-10-30T15:47:40.028Z|I-OCEAN7-304-1214551| 25.13 14.289 40.262 33.185 1502.6855 0.0 0.00 22:04:04.69M 2021-10-30T15:47:45.089Z|I-OCEAN7-304-1214551| 25.03 14.289 40.262 33.186 1502.6841 0.0 0.00 22:04:09.75M 2021-10-30T15:47:50.144Z|I-OCEAN7-304-1214551| 25.04 14.289 40.263 33.186 1502.6847 0.0 0.00 22:04:14.80M 2021-10-30T15:47:55.199Z|I-OCEAN7-304-1214551| 25.17 14.289 40.263 33.187 1502.6874 0.0 0.00 22:04:19.86M