2021-10-30T15:47:04.647Z|I-OCEAN7-304-1214551|  25.09  14.289  40.213  33.140 1502.6332     0.0    0.00 22:03:29.32M
2021-10-30T15:47:09.707Z|I-OCEAN7-304-1214551|  25.11  14.289  40.215  33.142 1502.6350     0.0    0.00 22:03:34.37M
2021-10-30T15:47:14.762Z|I-OCEAN7-304-1214551|  25.14  14.289  40.217  33.144 1502.6372     0.0    0.00 22:03:39.43M
2021-10-30T15:47:19.813Z|I-OCEAN7-304-1214551|  25.13  14.289  40.240  33.165 1502.6621     0.0    0.00 22:03:44.48M
2021-10-30T15:47:24.868Z|I-OCEAN7-304-1214551|  25.13  14.289  40.260  33.184 1502.6840     0.0    0.00 22:03:49.53M
2021-10-30T15:47:29.923Z|I-OCEAN7-304-1214551|  25.13  14.289  40.261  33.184 1502.6848     0.0    0.00 22:03:54.59M
2021-10-30T15:47:34.978Z|I-OCEAN7-304-1214551|  25.14  14.289  40.261  33.184 1502.6857     0.0    0.00 22:03:59.64M
2021-10-30T15:47:40.028Z|I-OCEAN7-304-1214551|  25.13  14.289  40.262  33.185 1502.6855     0.0    0.00 22:04:04.69M
2021-10-30T15:47:45.089Z|I-OCEAN7-304-1214551|  25.03  14.289  40.262  33.186 1502.6841     0.0    0.00 22:04:09.75M
2021-10-30T15:47:50.144Z|I-OCEAN7-304-1214551|  25.04  14.289  40.263  33.186 1502.6847     0.0    0.00 22:04:14.80M
2021-10-30T15:47:55.199Z|I-OCEAN7-304-1214551|  25.17  14.289  40.263  33.187 1502.6874     0.0    0.00 22:04:19.86M