2021-10-30T15:45:03.342Z|I-OCEAN7-304-1214551|  25.15  14.289  39.785  32.746 1502.1742     0.0    0.00 22:01:28.01M
2021-10-30T15:45:08.397Z|I-OCEAN7-304-1214551|  25.15  14.290  39.861  32.816 1502.2572     0.0    0.00 22:01:33.07M
2021-10-30T15:45:13.447Z|I-OCEAN7-304-1214551|  25.15  14.290  39.896  32.848 1502.2943     0.0    0.00 22:01:38.12M
2021-10-30T15:45:18.508Z|I-OCEAN7-304-1214551|  25.15  14.290  39.905  32.855 1502.3048     0.0    0.00 22:01:43.17M
2021-10-30T15:45:23.558Z|I-OCEAN7-304-1214551|  25.07  14.291  40.023  32.964 1502.4316     0.0    0.00 22:01:48.23M
2021-10-30T15:45:28.618Z|I-OCEAN7-304-1214551|  25.07  14.291  40.074  33.010 1502.4863     0.0    0.00 22:01:53.28M
2021-10-30T15:45:33.668Z|I-OCEAN7-304-1214551|  25.16  14.291  40.114  33.048 1502.5315     0.0    0.00 22:01:58.34M
2021-10-30T15:45:38.723Z|I-OCEAN7-304-1214551|  25.15  14.291  40.122  33.054 1502.5387     0.0    0.00 22:02:03.39M
2021-10-30T15:45:43.779Z|I-OCEAN7-304-1214551|  25.14  14.290  40.122  33.055 1502.5380     0.0    0.00 22:02:08.44M
2021-10-30T15:45:48.834Z|I-OCEAN7-304-1214551|  25.04  14.290  40.121  33.054 1502.5348     0.0    0.00 22:02:13.49M
2021-10-30T15:45:53.934Z|I-OCEAN7-304-1214551|  25.04  14.290  40.119  33.053 1502.5338     0.0    0.00 22:02:18.55M
2021-10-30T15:45:58.944Z|I-OCEAN7-304-1214551|  25.04  14.290  40.118  33.052 1502.5330     0.0    0.00 22:02:23.64M