2021-10-30T15:45:03.342Z|I-OCEAN7-304-1214551| 25.15 14.289 39.785 32.746 1502.1742 0.0 0.00 22:01:28.01M 2021-10-30T15:45:08.397Z|I-OCEAN7-304-1214551| 25.15 14.290 39.861 32.816 1502.2572 0.0 0.00 22:01:33.07M 2021-10-30T15:45:13.447Z|I-OCEAN7-304-1214551| 25.15 14.290 39.896 32.848 1502.2943 0.0 0.00 22:01:38.12M 2021-10-30T15:45:18.508Z|I-OCEAN7-304-1214551| 25.15 14.290 39.905 32.855 1502.3048 0.0 0.00 22:01:43.17M 2021-10-30T15:45:23.558Z|I-OCEAN7-304-1214551| 25.07 14.291 40.023 32.964 1502.4316 0.0 0.00 22:01:48.23M 2021-10-30T15:45:28.618Z|I-OCEAN7-304-1214551| 25.07 14.291 40.074 33.010 1502.4863 0.0 0.00 22:01:53.28M 2021-10-30T15:45:33.668Z|I-OCEAN7-304-1214551| 25.16 14.291 40.114 33.048 1502.5315 0.0 0.00 22:01:58.34M 2021-10-30T15:45:38.723Z|I-OCEAN7-304-1214551| 25.15 14.291 40.122 33.054 1502.5387 0.0 0.00 22:02:03.39M 2021-10-30T15:45:43.779Z|I-OCEAN7-304-1214551| 25.14 14.290 40.122 33.055 1502.5380 0.0 0.00 22:02:08.44M 2021-10-30T15:45:48.834Z|I-OCEAN7-304-1214551| 25.04 14.290 40.121 33.054 1502.5348 0.0 0.00 22:02:13.49M 2021-10-30T15:45:53.934Z|I-OCEAN7-304-1214551| 25.04 14.290 40.119 33.053 1502.5338 0.0 0.00 22:02:18.55M 2021-10-30T15:45:58.944Z|I-OCEAN7-304-1214551| 25.04 14.290 40.118 33.052 1502.5330 0.0 0.00 22:02:23.64M