2021-10-30T15:43:02.037Z|I-OCEAN7-304-1214551|  25.18  14.290  39.791  32.752 1502.1835     0.0    0.00 21:59:26.68M
2021-10-30T15:43:07.087Z|I-OCEAN7-304-1214551|  25.17  14.290  39.788  32.748 1502.1797     0.0    0.00 21:59:31.74M
2021-10-30T15:43:12.147Z|I-OCEAN7-304-1214551|  25.10  14.290  39.790  32.751 1502.1815     0.0    0.00 21:59:36.79M
2021-10-30T15:43:17.197Z|I-OCEAN7-304-1214551|  25.11  14.290  39.798  32.758 1502.1901     0.0    0.00 21:59:41.85M
2021-10-30T15:43:22.253Z|I-OCEAN7-304-1214551|  25.19  14.290  39.799  32.759 1502.1920     0.0    0.00 21:59:46.90M
2021-10-30T15:43:27.313Z|I-OCEAN7-304-1214551|  25.06  14.290  39.799  32.759 1502.1898     0.0    0.00 21:59:51.95M
2021-10-30T15:43:32.363Z|I-OCEAN7-304-1214551|  25.18  14.290  39.950  32.897 1502.3544     0.0    0.00 21:59:57.03M
2021-10-30T15:43:37.418Z|I-OCEAN7-304-1214551|  25.09  14.290  39.974  32.919 1502.3782     0.0    0.00 22:00:02.08M
2021-10-30T15:43:42.473Z|I-OCEAN7-304-1214551|  25.09  14.290  39.938  32.886 1502.3392     0.0    0.00 22:00:07.14M
2021-10-30T15:43:47.529Z|I-OCEAN7-304-1214551|  25.11  14.290  39.901  32.853 1502.2996     0.0    0.00 22:00:12.19M
2021-10-30T15:43:52.579Z|I-OCEAN7-304-1214551|  25.07  14.290  39.874  32.827 1502.2689     0.0    0.00 22:00:17.24M
2021-10-30T15:43:57.634Z|I-OCEAN7-304-1214551|  25.15  14.290  39.864  32.819 1502.2595     0.0    0.00 22:00:22.30M