2021-10-30T15:43:02.037Z|I-OCEAN7-304-1214551| 25.18 14.290 39.791 32.752 1502.1835 0.0 0.00 21:59:26.68M 2021-10-30T15:43:07.087Z|I-OCEAN7-304-1214551| 25.17 14.290 39.788 32.748 1502.1797 0.0 0.00 21:59:31.74M 2021-10-30T15:43:12.147Z|I-OCEAN7-304-1214551| 25.10 14.290 39.790 32.751 1502.1815 0.0 0.00 21:59:36.79M 2021-10-30T15:43:17.197Z|I-OCEAN7-304-1214551| 25.11 14.290 39.798 32.758 1502.1901 0.0 0.00 21:59:41.85M 2021-10-30T15:43:22.253Z|I-OCEAN7-304-1214551| 25.19 14.290 39.799 32.759 1502.1920 0.0 0.00 21:59:46.90M 2021-10-30T15:43:27.313Z|I-OCEAN7-304-1214551| 25.06 14.290 39.799 32.759 1502.1898 0.0 0.00 21:59:51.95M 2021-10-30T15:43:32.363Z|I-OCEAN7-304-1214551| 25.18 14.290 39.950 32.897 1502.3544 0.0 0.00 21:59:57.03M 2021-10-30T15:43:37.418Z|I-OCEAN7-304-1214551| 25.09 14.290 39.974 32.919 1502.3782 0.0 0.00 22:00:02.08M 2021-10-30T15:43:42.473Z|I-OCEAN7-304-1214551| 25.09 14.290 39.938 32.886 1502.3392 0.0 0.00 22:00:07.14M 2021-10-30T15:43:47.529Z|I-OCEAN7-304-1214551| 25.11 14.290 39.901 32.853 1502.2996 0.0 0.00 22:00:12.19M 2021-10-30T15:43:52.579Z|I-OCEAN7-304-1214551| 25.07 14.290 39.874 32.827 1502.2689 0.0 0.00 22:00:17.24M 2021-10-30T15:43:57.634Z|I-OCEAN7-304-1214551| 25.15 14.290 39.864 32.819 1502.2595 0.0 0.00 22:00:22.30M