2021-10-30T15:36:02.514Z|I-OCEAN7-304-1214551|  25.23  14.289  39.882  32.836 1502.2789     0.0    0.00 21:52:27.15M
2021-10-30T15:36:07.660Z|I-OCEAN7-304-1214551|  25.17  14.289  39.852  32.808 1502.2454     0.0    0.00 21:52:32.21M
2021-10-30T15:36:12.625Z|I-OCEAN7-304-1214551|  25.17  14.289  39.821  32.780 1502.2134     0.0    0.00 21:52:37.35M
2021-10-30T15:36:17.680Z|I-OCEAN7-304-1214551|  25.15  14.289  39.792  32.753 1502.1816     0.0    0.00 21:52:42.32M
2021-10-30T15:36:22.730Z|I-OCEAN7-304-1214551|  25.19  14.289  39.785  32.746 1502.1741     0.0    0.00 21:52:47.37M
2021-10-30T15:36:27.785Z|I-OCEAN7-304-1214551|  25.20  14.289  39.752  32.716 1502.1392     0.0    0.00 21:52:52.42M
2021-10-30T15:36:32.836Z|I-OCEAN7-304-1214551|  25.21  14.289  39.751  32.715 1502.1387     0.0    0.00 21:52:57.48M
2021-10-30T15:36:37.896Z|I-OCEAN7-304-1214551|  25.21  14.289  39.750  32.714 1502.1375     0.0    0.00 21:53:02.53M
2021-10-30T15:36:42.951Z|I-OCEAN7-304-1214551|  25.21  14.289  39.701  32.669 1502.0853     0.0    0.00 21:53:07.58M
2021-10-30T15:36:48.001Z|I-OCEAN7-304-1214551|  25.16  14.289  39.701  32.669 1502.0841     0.0    0.00 21:53:12.64M
2021-10-30T15:36:53.061Z|I-OCEAN7-304-1214551|  25.16  14.289  39.705  32.673 1502.0879     0.0    0.00 21:53:17.69M
2021-10-30T15:36:58.112Z|I-OCEAN7-304-1214551|  25.18  14.289  39.714  32.682 1502.0981     0.0    0.00 21:53:22.75M