2021-10-30T15:34:01.204Z|I-OCEAN7-304-1214551| 25.18 14.289 39.763 32.726 1502.1506 0.0 0.00 21:50:25.83M 2021-10-30T15:34:06.259Z|I-OCEAN7-304-1214551| 25.18 14.289 39.760 32.724 1502.1478 0.0 0.00 21:50:30.88M 2021-10-30T15:34:11.315Z|I-OCEAN7-304-1214551| 25.22 14.289 39.758 32.721 1502.1462 0.0 0.00 21:50:35.94M 2021-10-30T15:34:16.365Z|I-OCEAN7-304-1214551| 25.21 14.289 39.755 32.719 1502.1433 0.0 0.00 21:50:41.01M 2021-10-30T15:34:21.425Z|I-OCEAN7-304-1214551| 25.21 14.289 39.753 32.718 1502.1406 0.0 0.00 21:50:46.06M 2021-10-30T15:34:26.475Z|I-OCEAN7-304-1214551| 25.21 14.289 39.752 32.717 1502.1384 0.0 0.00 21:50:51.12M 2021-10-30T15:34:31.531Z|I-OCEAN7-304-1214551| 25.21 14.289 39.751 32.716 1502.1367 0.0 0.00 21:50:56.17M 2021-10-30T15:34:36.586Z|I-OCEAN7-304-1214551| 25.19 14.289 39.749 32.714 1502.1346 0.0 0.00 21:51:01.22M 2021-10-30T15:34:41.641Z|I-OCEAN7-304-1214551| 25.19 14.289 39.748 32.713 1502.1333 0.0 0.00 21:51:06.28M 2021-10-30T15:34:46.696Z|I-OCEAN7-304-1214551| 25.21 14.289 39.746 32.711 1502.1326 0.0 0.00 21:51:11.33M 2021-10-30T15:34:51.746Z|I-OCEAN7-304-1214551| 25.19 14.289 39.745 32.710 1502.1307 0.0 0.00 21:51:16.39M 2021-10-30T15:34:56.807Z|I-OCEAN7-304-1214551| 25.26 14.289 39.743 32.709 1502.1301 0.0 0.00 21:51:21.44M