2021-10-30T15:28:02.340Z|I-OCEAN7-304-1214551| 25.21 14.287 39.976 32.924 1502.3756 0.0 0.00 21:44:26.96M 2021-10-30T15:28:07.390Z|I-OCEAN7-304-1214551| 25.15 14.287 39.976 32.924 1502.3750 0.0 0.00 21:44:32.02M 2021-10-30T15:28:12.445Z|I-OCEAN7-304-1214551| 25.21 14.287 39.976 32.924 1502.3752 0.0 0.00 21:44:37.07M 2021-10-30T15:28:17.500Z|I-OCEAN7-304-1214551| 25.20 14.287 39.975 32.923 1502.3745 0.0 0.00 21:44:42.12M 2021-10-30T15:28:22.555Z|I-OCEAN7-304-1214551| 25.27 14.287 39.973 32.920 1502.3740 0.0 0.00 21:44:47.18M 2021-10-30T15:28:27.611Z|I-OCEAN7-304-1214551| 25.28 14.288 39.970 32.918 1502.3721 0.0 0.00 21:44:52.23M 2021-10-30T15:28:32.661Z|I-OCEAN7-304-1214551| 25.28 14.288 39.943 32.892 1502.3434 0.0 0.00 21:44:57.28M 2021-10-30T15:28:37.721Z|I-OCEAN7-304-1214551| 25.28 14.289 39.938 32.888 1502.3402 0.0 0.00 21:45:02.34M 2021-10-30T15:28:42.771Z|I-OCEAN7-304-1214551| 25.34 14.289 39.915 32.866 1502.3170 0.0 0.00 21:45:07.39M 2021-10-30T15:28:47.826Z|I-OCEAN7-304-1214551| 25.34 14.289 39.914 32.865 1502.3154 0.0 0.00 21:45:12.44M 2021-10-30T15:28:52.882Z|I-OCEAN7-304-1214551| 25.29 14.289 39.913 32.864 1502.3130 0.0 0.00 21:45:17.50M 2021-10-30T15:28:57.937Z|I-OCEAN7-304-1214551| 25.29 14.289 39.929 32.879 1502.3306 0.0 0.00 21:45:22.55M