2021-10-30T15:25:00.377Z|I-OCEAN7-304-1214551|  25.30  14.291  39.818  32.775 1502.2150     0.0    0.00 21:41:24.97M
2021-10-30T15:25:05.433Z|I-OCEAN7-304-1214551|  25.21  14.290  39.819  32.776 1502.2136     0.0    0.00 21:41:30.05M
2021-10-30T15:25:10.483Z|I-OCEAN7-304-1214551|  25.25  14.290  39.819  32.777 1502.2139     0.0    0.00 21:41:35.10M
2021-10-30T15:25:15.543Z|I-OCEAN7-304-1214551|  25.25  14.290  39.818  32.777 1502.2128     0.0    0.00 21:41:40.15M
2021-10-30T15:25:20.593Z|I-OCEAN7-304-1214551|  25.20  14.290  39.826  32.784 1502.2195     0.0    0.00 21:41:45.21M
2021-10-30T15:25:25.648Z|I-OCEAN7-304-1214551|  25.20  14.289  40.220  33.146 1502.6426     0.0    0.00 21:41:50.26M
2021-10-30T15:25:30.704Z|I-OCEAN7-304-1214551|  25.20  14.289  40.406  33.317 1502.8427     0.0    0.00 21:41:55.31M
2021-10-30T15:25:35.759Z|I-OCEAN7-304-1214551|  25.26  14.289  40.489  33.394 1502.9320     0.0    0.00 21:42:00.37M
2021-10-30T15:25:40.809Z|I-OCEAN7-304-1214551|  25.18  14.289  40.525  33.427 1502.9695     0.0    0.00 21:42:05.42M
2021-10-30T15:25:45.864Z|I-OCEAN7-304-1214551|  25.19  14.288  40.563  33.463 1503.0107     0.0    0.00 21:42:10.47M
2021-10-30T15:25:50.919Z|I-OCEAN7-304-1214551|  25.19  14.288  40.515  33.418 1502.9584     0.0    0.00 21:42:15.53M
2021-10-30T15:25:55.975Z|I-OCEAN7-304-1214551|  25.20  14.288  40.450  33.358 1502.8877     0.0    0.00 21:42:20.58M