2021-10-30T15:17:00.196Z|I-OCEAN7-304-1214551| 25.27 14.290 39.833 32.790 1502.2290 0.0 0.00 21:33:24.78M 2021-10-30T15:17:05.251Z|I-OCEAN7-304-1214551| 25.27 14.290 39.831 32.788 1502.2280 0.0 0.00 21:33:29.83M 2021-10-30T15:17:10.306Z|I-OCEAN7-304-1214551| 25.27 14.290 39.814 32.772 1502.2087 0.0 0.00 21:33:34.88M 2021-10-30T15:17:15.361Z|I-OCEAN7-304-1214551| 25.27 14.290 39.812 32.771 1502.2062 0.0 0.00 21:33:39.94M 2021-10-30T15:17:20.412Z|I-OCEAN7-304-1214551| 25.26 14.290 39.810 32.769 1502.2029 0.0 0.00 21:33:45.01M 2021-10-30T15:17:25.472Z|I-OCEAN7-304-1214551| 25.27 14.289 39.808 32.767 1502.1998 0.0 0.00 21:33:50.06M 2021-10-30T15:17:30.522Z|I-OCEAN7-304-1214551| 25.23 14.289 39.806 32.766 1502.1963 0.0 0.00 21:33:55.12M 2021-10-30T15:17:35.577Z|I-OCEAN7-304-1214551| 25.23 14.289 39.803 32.764 1502.1936 0.0 0.00 21:34:00.17M 2021-10-30T15:17:40.633Z|I-OCEAN7-304-1214551| 25.24 14.289 39.802 32.763 1502.1919 0.0 0.00 21:34:05.23M 2021-10-30T15:17:45.688Z|I-OCEAN7-304-1214551| 25.20 14.288 39.801 32.762 1502.1896 0.0 0.00 21:34:10.28M 2021-10-30T15:17:50.743Z|I-OCEAN7-304-1214551| 25.20 14.288 39.801 32.762 1502.1892 0.0 0.00 21:34:15.33M 2021-10-30T15:17:55.798Z|I-OCEAN7-304-1214551| 25.20 14.288 39.782 32.745 1502.1689 0.0 0.00 21:34:20.39M