2021-10-30T15:17:00.196Z|I-OCEAN7-304-1214551|  25.27  14.290  39.833  32.790 1502.2290     0.0    0.00 21:33:24.78M
2021-10-30T15:17:05.251Z|I-OCEAN7-304-1214551|  25.27  14.290  39.831  32.788 1502.2280     0.0    0.00 21:33:29.83M
2021-10-30T15:17:10.306Z|I-OCEAN7-304-1214551|  25.27  14.290  39.814  32.772 1502.2087     0.0    0.00 21:33:34.88M
2021-10-30T15:17:15.361Z|I-OCEAN7-304-1214551|  25.27  14.290  39.812  32.771 1502.2062     0.0    0.00 21:33:39.94M
2021-10-30T15:17:20.412Z|I-OCEAN7-304-1214551|  25.26  14.290  39.810  32.769 1502.2029     0.0    0.00 21:33:45.01M
2021-10-30T15:17:25.472Z|I-OCEAN7-304-1214551|  25.27  14.289  39.808  32.767 1502.1998     0.0    0.00 21:33:50.06M
2021-10-30T15:17:30.522Z|I-OCEAN7-304-1214551|  25.23  14.289  39.806  32.766 1502.1963     0.0    0.00 21:33:55.12M
2021-10-30T15:17:35.577Z|I-OCEAN7-304-1214551|  25.23  14.289  39.803  32.764 1502.1936     0.0    0.00 21:34:00.17M
2021-10-30T15:17:40.633Z|I-OCEAN7-304-1214551|  25.24  14.289  39.802  32.763 1502.1919     0.0    0.00 21:34:05.23M
2021-10-30T15:17:45.688Z|I-OCEAN7-304-1214551|  25.20  14.288  39.801  32.762 1502.1896     0.0    0.00 21:34:10.28M
2021-10-30T15:17:50.743Z|I-OCEAN7-304-1214551|  25.20  14.288  39.801  32.762 1502.1892     0.0    0.00 21:34:15.33M
2021-10-30T15:17:55.798Z|I-OCEAN7-304-1214551|  25.20  14.288  39.782  32.745 1502.1689     0.0    0.00 21:34:20.39M