2021-10-30T15:15:03.945Z|I-OCEAN7-304-1214551| 25.29 14.288 39.836 32.794 1502.2277 0.0 0.00 21:31:28.55M 2021-10-30T15:15:08.995Z|I-OCEAN7-304-1214551| 25.27 14.288 39.835 32.794 1502.2263 0.0 0.00 21:31:33.58M 2021-10-30T15:15:14.051Z|I-OCEAN7-304-1214551| 25.27 14.288 39.835 32.793 1502.2256 0.0 0.00 21:31:38.63M 2021-10-30T15:15:19.106Z|I-OCEAN7-304-1214551| 25.33 14.288 39.834 32.793 1502.2269 0.0 0.00 21:31:43.69M 2021-10-30T15:15:24.161Z|I-OCEAN7-304-1214551| 25.28 14.288 39.834 32.793 1502.2256 0.0 0.00 21:31:48.74M 2021-10-30T15:15:29.216Z|I-OCEAN7-304-1214551| 25.28 14.288 39.829 32.788 1502.2205 0.0 0.00 21:31:53.79M 2021-10-30T15:15:34.266Z|I-OCEAN7-304-1214551| 25.35 14.288 39.829 32.788 1502.2216 0.0 0.00 21:31:58.85M 2021-10-30T15:15:39.322Z|I-OCEAN7-304-1214551| 25.34 14.288 39.829 32.788 1502.2213 0.0 0.00 21:32:03.90M 2021-10-30T15:15:44.382Z|I-OCEAN7-304-1214551| 25.28 14.288 39.829 32.788 1502.2208 0.0 0.00 21:32:08.95M 2021-10-30T15:15:49.432Z|I-OCEAN7-304-1214551| 25.29 14.288 39.830 32.789 1502.2208 0.0 0.00 21:32:14.03M 2021-10-30T15:15:54.488Z|I-OCEAN7-304-1214551| 25.22 14.288 39.830 32.789 1502.2197 0.0 0.00 21:32:19.08M 2021-10-30T15:15:59.543Z|I-OCEAN7-304-1214551| 25.22 14.288 39.829 32.788 1502.2195 0.0 0.00 21:32:24.13M