2021-10-30T15:06:03.109Z|I-OCEAN7-304-1214551| 25.40 14.288 39.918 32.870 1502.3184 0.0 0.00 21:22:27.67M 2021-10-30T15:06:08.164Z|I-OCEAN7-304-1214551| 25.40 14.288 39.916 32.868 1502.3159 0.0 0.00 21:22:32.72M 2021-10-30T15:06:13.219Z|I-OCEAN7-304-1214551| 25.34 14.288 39.914 32.866 1502.3129 0.0 0.00 21:22:37.78M 2021-10-30T15:06:18.269Z|I-OCEAN7-304-1214551| 25.36 14.288 39.911 32.863 1502.3105 0.0 0.00 21:22:42.83M 2021-10-30T15:06:23.325Z|I-OCEAN7-304-1214551| 25.36 14.289 39.908 32.860 1502.3080 0.0 0.00 21:22:47.88M 2021-10-30T15:06:28.380Z|I-OCEAN7-304-1214551| 25.36 14.289 39.881 32.835 1502.2793 0.0 0.00 21:22:52.93M 2021-10-30T15:06:33.435Z|I-OCEAN7-304-1214551| 25.34 14.289 39.879 32.832 1502.2770 0.0 0.00 21:22:58.01M 2021-10-30T15:06:38.490Z|I-OCEAN7-304-1214551| 25.33 14.289 39.877 32.831 1502.2745 0.0 0.00 21:23:03.06M 2021-10-30T15:06:43.546Z|I-OCEAN7-304-1214551| 25.30 14.289 39.875 32.829 1502.2717 0.0 0.00 21:23:08.12M 2021-10-30T15:06:48.601Z|I-OCEAN7-304-1214551| 25.35 14.289 39.873 32.827 1502.2705 0.0 0.00 21:23:13.17M 2021-10-30T15:06:53.656Z|I-OCEAN7-304-1214551| 25.29 14.289 39.870 32.825 1502.2665 0.0 0.00 21:23:18.22M 2021-10-30T15:06:58.711Z|I-OCEAN7-304-1214551| 25.33 14.289 39.868 32.824 1502.2648 0.0 0.00 21:23:23.28M