2021-10-30T15:04:01.803Z|I-OCEAN7-304-1214551|  25.36  14.288  40.140  33.073 1502.5573     0.0    0.00 21:20:26.36M
2021-10-30T15:04:06.858Z|I-OCEAN7-304-1214551|  25.36  14.288  40.104  33.040 1502.5183     0.0    0.00 21:20:31.41M
2021-10-30T15:04:11.908Z|I-OCEAN7-304-1214551|  25.45  14.288  40.167  33.099 1502.5880     0.0    0.00 21:20:36.47M
2021-10-30T15:04:16.964Z|I-OCEAN7-304-1214551|  25.39  14.288  40.157  33.089 1502.5754     0.0    0.00 21:20:41.52M
2021-10-30T15:04:22.019Z|I-OCEAN7-304-1214551|  25.40  14.288  40.102  33.039 1502.5166     0.0    0.00 21:20:46.57M
2021-10-30T15:04:27.074Z|I-OCEAN7-304-1214551|  25.39  14.288  40.055  32.995 1502.4658     0.0    0.00 21:20:51.63M
2021-10-30T15:04:32.129Z|I-OCEAN7-304-1214551|  25.39  14.288  40.013  32.957 1502.4204     0.0    0.00 21:20:56.68M
2021-10-30T15:04:37.180Z|I-OCEAN7-304-1214551|  25.39  14.288  39.984  32.930 1502.3887     0.0    0.00 21:21:01.74M
2021-10-30T15:04:42.235Z|I-OCEAN7-304-1214551|  25.39  14.288  39.976  32.923 1502.3805     0.0    0.00 21:21:06.79M
2021-10-30T15:04:47.290Z|I-OCEAN7-304-1214551|  25.39  14.288  39.975  32.922 1502.3794     0.0    0.00 21:21:11.84M
2021-10-30T15:04:52.345Z|I-OCEAN7-304-1214551|  25.29  14.288  39.956  32.905 1502.3574     0.0    0.00 21:21:16.90M
2021-10-30T15:04:57.401Z|I-OCEAN7-304-1214551|  25.30  14.288  39.972  32.919 1502.3734     0.0    0.00 21:21:21.95M