2021-10-30T15:01:04.889Z|I-OCEAN7-304-1214551| 25.31 14.289 39.929 32.879 1502.3298 0.0 0.00 21:17:29.44M 2021-10-30T15:01:09.945Z|I-OCEAN7-304-1214551| 25.31 14.289 39.928 32.878 1502.3298 0.0 0.00 21:17:34.50M 2021-10-30T15:01:15.000Z|I-OCEAN7-304-1214551| 25.34 14.289 39.928 32.878 1502.3296 0.0 0.00 21:17:39.55M 2021-10-30T15:01:20.055Z|I-OCEAN7-304-1214551| 25.34 14.289 39.927 32.877 1502.3291 0.0 0.00 21:17:44.60M 2021-10-30T15:01:25.110Z|I-OCEAN7-304-1214551| 25.34 14.289 39.926 32.877 1502.3282 0.0 0.00 21:17:49.66M 2021-10-30T15:01:30.166Z|I-OCEAN7-304-1214551| 25.35 14.289 39.926 32.876 1502.3278 0.0 0.00 21:17:54.71M 2021-10-30T15:01:35.221Z|I-OCEAN7-304-1214551| 25.34 14.288 39.926 32.877 1502.3271 0.0 0.00 21:17:59.76M 2021-10-30T15:01:40.276Z|I-OCEAN7-304-1214551| 25.42 14.288 39.926 32.877 1502.3275 0.0 0.00 21:18:04.82M 2021-10-30T15:01:45.326Z|I-OCEAN7-304-1214551| 25.42 14.288 39.926 32.877 1502.3275 0.0 0.00 21:18:09.87M 2021-10-30T15:01:50.381Z|I-OCEAN7-304-1214551| 25.36 14.288 39.928 32.879 1502.3278 0.0 0.00 21:18:14.93M 2021-10-30T15:01:55.437Z|I-OCEAN7-304-1214551| 25.36 14.288 39.930 32.880 1502.3301 0.0 0.00 21:18:20.00M