2021-10-30T14:59:03.583Z|I-OCEAN7-304-1214551|  25.34  14.286  39.996  32.942 1502.3973     0.0    0.00 21:15:28.14M
2021-10-30T14:59:08.639Z|I-OCEAN7-304-1214551|  25.33  14.287  39.995  32.941 1502.3964     0.0    0.00 21:15:33.19M
2021-10-30T14:59:13.694Z|I-OCEAN7-304-1214551|  25.37  14.287  39.994  32.940 1502.3969     0.0    0.00 21:15:38.24M
2021-10-30T14:59:18.749Z|I-OCEAN7-304-1214551|  25.34  14.287  39.993  32.940 1502.3958     0.0    0.00 21:15:43.30M
2021-10-30T14:59:23.804Z|I-OCEAN7-304-1214551|  25.34  14.287  39.992  32.938 1502.3940     0.0    0.00 21:15:48.35M
2021-10-30T14:59:28.855Z|I-OCEAN7-304-1214551|  25.34  14.287  39.972  32.920 1502.3726     0.0    0.00 21:15:53.41M
2021-10-30T14:59:33.910Z|I-OCEAN7-304-1214551|  25.29  14.287  39.969  32.917 1502.3691     0.0    0.00 21:15:58.46M
2021-10-30T14:59:38.965Z|I-OCEAN7-304-1214551|  25.34  14.287  39.954  32.904 1502.3535     0.0    0.00 21:16:03.51M
2021-10-30T14:59:44.020Z|I-OCEAN7-304-1214551|  25.38  14.287  39.942  32.892 1502.3411     0.0    0.00 21:16:08.57M
2021-10-30T14:59:49.076Z|I-OCEAN7-304-1214551|  25.39  14.287  39.941  32.892 1502.3412     0.0    0.00 21:16:13.62M
2021-10-30T14:59:54.126Z|I-OCEAN7-304-1214551|  25.39  14.287  39.940  32.891 1502.3402     0.0    0.00 21:16:18.67M
2021-10-30T14:59:59.181Z|I-OCEAN7-304-1214551|  25.39  14.287  39.939  32.890 1502.3390     0.0    0.00 21:16:23.73M