2021-10-30T14:57:02.277Z|I-OCEAN7-304-1214551|  25.34  14.288  40.103  33.039 1502.5149     0.0    0.00 21:13:26.81M
2021-10-30T14:57:07.328Z|I-OCEAN7-304-1214551|  25.29  14.288  40.239  33.165 1502.6611     0.0    0.00 21:13:31.87M
2021-10-30T14:57:12.383Z|I-OCEAN7-304-1214551|  25.31  14.288  40.272  33.196 1502.6975     0.0    0.00 21:13:36.92M
2021-10-30T14:57:17.438Z|I-OCEAN7-304-1214551|  25.34  14.288  40.235  33.161 1502.6583     0.0    0.00 21:13:41.97M
2021-10-30T14:57:22.493Z|I-OCEAN7-304-1214551|  25.43  14.288  40.286  33.208 1502.7139     0.0    0.00 21:13:47.05M
2021-10-30T14:57:27.549Z|I-OCEAN7-304-1214551|  25.40  14.288  40.220  33.148 1502.6427     0.0    0.00 21:13:52.10M
2021-10-30T14:57:32.604Z|I-OCEAN7-304-1214551|  25.32  14.288  40.172  33.103 1502.5894     0.0    0.00 21:13:57.15M
2021-10-30T14:57:37.659Z|I-OCEAN7-304-1214551|  25.39  14.288  40.129  33.064 1502.5439     0.0    0.00 21:14:02.21M
2021-10-30T14:57:42.714Z|I-OCEAN7-304-1214551|  25.38  14.288  40.091  33.029 1502.5031     0.0    0.00 21:14:07.26M
2021-10-30T14:57:47.765Z|I-OCEAN7-304-1214551|  25.44  14.288  40.082  33.020 1502.4940     0.0    0.00 21:14:12.31M
2021-10-30T14:57:52.820Z|I-OCEAN7-304-1214551|  25.35  14.287  40.068  33.008 1502.4768     0.0    0.00 21:14:17.36M
2021-10-30T14:57:57.875Z|I-OCEAN7-304-1214551|  25.39  14.287  40.066  33.006 1502.4757     0.0    0.00 21:14:22.42M