2021-10-30T14:55:00.967Z|I-OCEAN7-304-1214551|  25.39  14.286  39.917  32.871 1502.3130     0.0    0.00 21:11:25.50M
2021-10-30T14:55:06.022Z|I-OCEAN7-304-1214551|  25.39  14.286  39.918  32.871 1502.3142     0.0    0.00 21:11:30.56M
2021-10-30T14:55:11.072Z|I-OCEAN7-304-1214551|  25.39  14.286  39.920  32.872 1502.3163     0.0    0.00 21:11:35.61M
2021-10-30T14:55:16.132Z|I-OCEAN7-304-1214551|  25.31  14.287  39.921  32.874 1502.3170     0.0    0.00 21:11:40.66M
2021-10-30T14:55:21.183Z|I-OCEAN7-304-1214551|  25.38  14.287  39.900  32.854 1502.2950     0.0    0.00 21:11:45.72M
2021-10-30T14:55:26.238Z|I-OCEAN7-304-1214551|  25.38  14.287  39.975  32.923 1502.3770     0.0    0.00 21:11:50.77M
2021-10-30T14:55:31.298Z|I-OCEAN7-304-1214551|  25.39  14.287  40.124  33.060 1502.5369     0.0    0.00 21:11:55.83M
2021-10-30T14:55:36.348Z|I-OCEAN7-304-1214551|  25.33  14.287  40.346  33.264 1502.7751     0.0    0.00 21:12:00.88M
2021-10-30T14:55:41.399Z|I-OCEAN7-304-1214551|  25.37  14.287  40.442  33.352 1502.8802     0.0    0.00 21:12:05.93M
2021-10-30T14:55:46.454Z|I-OCEAN7-304-1214551|  25.37  14.288  40.483  33.389 1502.9252     0.0    0.00 21:12:11.01M
2021-10-30T14:55:51.509Z|I-OCEAN7-304-1214551|  25.37  14.288  40.489  33.395 1502.9325     0.0    0.00 21:12:16.06M
2021-10-30T14:55:56.564Z|I-OCEAN7-304-1214551|  25.37  14.288  40.490  33.395 1502.9346     0.0    0.00 21:12:21.11M