2021-10-30T14:55:00.967Z|I-OCEAN7-304-1214551| 25.39 14.286 39.917 32.871 1502.3130 0.0 0.00 21:11:25.50M 2021-10-30T14:55:06.022Z|I-OCEAN7-304-1214551| 25.39 14.286 39.918 32.871 1502.3142 0.0 0.00 21:11:30.56M 2021-10-30T14:55:11.072Z|I-OCEAN7-304-1214551| 25.39 14.286 39.920 32.872 1502.3163 0.0 0.00 21:11:35.61M 2021-10-30T14:55:16.132Z|I-OCEAN7-304-1214551| 25.31 14.287 39.921 32.874 1502.3170 0.0 0.00 21:11:40.66M 2021-10-30T14:55:21.183Z|I-OCEAN7-304-1214551| 25.38 14.287 39.900 32.854 1502.2950 0.0 0.00 21:11:45.72M 2021-10-30T14:55:26.238Z|I-OCEAN7-304-1214551| 25.38 14.287 39.975 32.923 1502.3770 0.0 0.00 21:11:50.77M 2021-10-30T14:55:31.298Z|I-OCEAN7-304-1214551| 25.39 14.287 40.124 33.060 1502.5369 0.0 0.00 21:11:55.83M 2021-10-30T14:55:36.348Z|I-OCEAN7-304-1214551| 25.33 14.287 40.346 33.264 1502.7751 0.0 0.00 21:12:00.88M 2021-10-30T14:55:41.399Z|I-OCEAN7-304-1214551| 25.37 14.287 40.442 33.352 1502.8802 0.0 0.00 21:12:05.93M 2021-10-30T14:55:46.454Z|I-OCEAN7-304-1214551| 25.37 14.288 40.483 33.389 1502.9252 0.0 0.00 21:12:11.01M 2021-10-30T14:55:51.509Z|I-OCEAN7-304-1214551| 25.37 14.288 40.489 33.395 1502.9325 0.0 0.00 21:12:16.06M 2021-10-30T14:55:56.564Z|I-OCEAN7-304-1214551| 25.37 14.288 40.490 33.395 1502.9346 0.0 0.00 21:12:21.11M