2021-10-30T14:53:04.711Z|I-OCEAN7-304-1214551|  25.44  14.287  39.908  32.861 1502.3049     0.0    0.00 21:09:29.25M
2021-10-30T14:53:09.766Z|I-OCEAN7-304-1214551|  25.43  14.287  39.906  32.859 1502.3030     0.0    0.00 21:09:34.31M
2021-10-30T14:53:14.822Z|I-OCEAN7-304-1214551|  25.43  14.287  39.904  32.857 1502.3018     0.0    0.00 21:09:39.36M
2021-10-30T14:53:19.877Z|I-OCEAN7-304-1214551|  25.48  14.287  39.903  32.856 1502.3009     0.0    0.00 21:09:44.41M
2021-10-30T14:53:24.932Z|I-OCEAN7-304-1214551|  25.47  14.287  39.902  32.856 1502.2999     0.0    0.00 21:09:49.46M
2021-10-30T14:53:29.983Z|I-OCEAN7-304-1214551|  25.41  14.287  39.901  32.855 1502.2990     0.0    0.00 21:09:54.52M
2021-10-30T14:53:35.042Z|I-OCEAN7-304-1214551|  25.41  14.287  39.908  32.861 1502.3065     0.0    0.00 21:09:59.57M
2021-10-30T14:53:40.093Z|I-OCEAN7-304-1214551|  25.39  14.287  39.909  32.863 1502.3064     0.0    0.00 21:10:04.63M
2021-10-30T14:53:45.148Z|I-OCEAN7-304-1214551|  25.39  14.287  39.910  32.863 1502.3063     0.0    0.00 21:10:09.68M
2021-10-30T14:53:50.203Z|I-OCEAN7-304-1214551|  25.49  14.287  39.910  32.864 1502.3083     0.0    0.00 21:10:14.73M
2021-10-30T14:53:55.253Z|I-OCEAN7-304-1214551|  25.42  14.287  39.910  32.864 1502.3073     0.0    0.00 21:10:19.79M