2021-10-30T14:51:03.405Z|I-OCEAN7-304-1214551| 25.41 14.289 39.889 32.842 1502.2894 0.0 0.00 21:07:27.92M 2021-10-30T14:51:08.455Z|I-OCEAN7-304-1214551| 25.34 14.289 39.890 32.843 1502.2894 0.0 0.00 21:07:33.00M 2021-10-30T14:51:13.511Z|I-OCEAN7-304-1214551| 25.47 14.289 39.891 32.845 1502.2917 0.0 0.00 21:07:38.05M 2021-10-30T14:51:18.566Z|I-OCEAN7-304-1214551| 25.39 14.288 39.892 32.845 1502.2905 0.0 0.00 21:07:43.10M 2021-10-30T14:51:23.621Z|I-OCEAN7-304-1214551| 25.40 14.288 39.892 32.846 1502.2916 0.0 0.00 21:07:48.16M 2021-10-30T14:51:28.676Z|I-OCEAN7-304-1214551| 25.40 14.288 39.893 32.846 1502.2919 0.0 0.00 21:07:53.21M 2021-10-30T14:51:33.732Z|I-OCEAN7-304-1214551| 25.40 14.289 39.894 32.847 1502.2931 0.0 0.00 21:07:58.26M 2021-10-30T14:51:38.787Z|I-OCEAN7-304-1214551| 25.35 14.288 39.895 32.848 1502.2933 0.0 0.00 21:08:03.32M 2021-10-30T14:51:43.837Z|I-OCEAN7-304-1214551| 25.40 14.288 39.896 32.849 1502.2949 0.0 0.00 21:08:08.37M 2021-10-30T14:51:48.892Z|I-OCEAN7-304-1214551| 25.40 14.288 39.898 32.851 1502.2959 0.0 0.00 21:08:13.42M 2021-10-30T14:51:53.948Z|I-OCEAN7-304-1214551| 25.39 14.288 39.899 32.852 1502.2968 0.0 0.00 21:08:18.48M 2021-10-30T14:51:59.003Z|I-OCEAN7-304-1214551| 25.39 14.288 39.900 32.853 1502.2971 0.0 0.00 21:08:23.53M