2021-10-30T14:48:01.441Z|I-OCEAN7-304-1214551|  25.50  14.289  39.978  32.924 1502.3859     0.0    0.00 21:04:25.96M
2021-10-30T14:48:06.497Z|I-OCEAN7-304-1214551|  25.52  14.289  39.975  32.921 1502.3837     0.0    0.00 21:04:31.03M
2021-10-30T14:48:11.547Z|I-OCEAN7-304-1214551|  25.45  14.289  39.974  32.920 1502.3812     0.0    0.00 21:04:36.08M
2021-10-30T14:48:16.607Z|I-OCEAN7-304-1214551|  25.45  14.289  39.972  32.918 1502.3802     0.0    0.00 21:04:41.13M
2021-10-30T14:48:21.657Z|I-OCEAN7-304-1214551|  25.51  14.289  39.971  32.917 1502.3800     0.0    0.00 21:04:46.19M
2021-10-30T14:48:26.713Z|I-OCEAN7-304-1214551|  25.43  14.289  39.969  32.915 1502.3767     0.0    0.00 21:04:51.24M
2021-10-30T14:48:31.768Z|I-OCEAN7-304-1214551|  25.45  14.289  39.967  32.914 1502.3743     0.0    0.00 21:04:56.29M
2021-10-30T14:48:36.823Z|I-OCEAN7-304-1214551|  25.48  14.289  39.965  32.911 1502.3715     0.0    0.00 21:05:01.35M
2021-10-30T14:48:41.878Z|I-OCEAN7-304-1214551|  25.47  14.289  39.962  32.909 1502.3687     0.0    0.00 21:05:06.40M
2021-10-30T14:48:46.934Z|I-OCEAN7-304-1214551|  25.47  14.289  39.959  32.907 1502.3650     0.0    0.00 21:05:11.46M
2021-10-30T14:48:51.989Z|I-OCEAN7-304-1214551|  25.46  14.288  39.957  32.905 1502.3617     0.0    0.00 21:05:16.51M
2021-10-30T14:48:57.039Z|I-OCEAN7-304-1214551|  25.41  14.288  39.941  32.890 1502.3429     0.0    0.00 21:05:21.57M