2021-10-30T14:46:00.131Z|I-OCEAN7-304-1214551|  25.34  14.289  40.035  32.976 1502.4458     0.0    0.00 21:02:24.65M
2021-10-30T14:46:05.186Z|I-OCEAN7-304-1214551|  25.34  14.289  40.035  32.977 1502.4453     0.0    0.00 21:02:29.70M
2021-10-30T14:46:10.241Z|I-OCEAN7-304-1214551|  25.37  14.289  40.030  32.972 1502.4398     0.0    0.00 21:02:34.76M
2021-10-30T14:46:15.291Z|I-OCEAN7-304-1214551|  25.37  14.289  40.029  32.971 1502.4386     0.0    0.00 21:02:39.81M
2021-10-30T14:46:20.351Z|I-OCEAN7-304-1214551|  25.40  14.288  40.028  32.970 1502.4369     0.0    0.00 21:02:44.86M
2021-10-30T14:46:25.402Z|I-OCEAN7-304-1214551|  25.47  14.288  40.026  32.969 1502.4354     0.0    0.00 21:02:49.92M
2021-10-30T14:46:30.457Z|I-OCEAN7-304-1214551|  25.49  14.288  40.024  32.967 1502.4325     0.0    0.00 21:02:54.97M
2021-10-30T14:46:35.512Z|I-OCEAN7-304-1214551|  25.49  14.288  40.021  32.964 1502.4291     0.0    0.00 21:03:00.04M
2021-10-30T14:46:40.568Z|I-OCEAN7-304-1214551|  25.47  14.287  40.018  32.962 1502.4257     0.0    0.00 21:03:05.09M
2021-10-30T14:46:45.623Z|I-OCEAN7-304-1214551|  25.47  14.287  40.016  32.960 1502.4229     0.0    0.00 21:03:10.15M
2021-10-30T14:46:50.678Z|I-OCEAN7-304-1214551|  25.40  14.287  40.014  32.958 1502.4196     0.0    0.00 21:03:15.20M
2021-10-30T14:46:55.733Z|I-OCEAN7-304-1214551|  25.42  14.287  40.012  32.956 1502.4178     0.0    0.00 21:03:20.26M