2021-10-30T14:44:03.874Z|I-OCEAN7-304-1214551|  25.38  14.288  40.043  32.985 1502.4512     0.0    0.00 21:00:28.39M
2021-10-30T14:44:08.934Z|I-OCEAN7-304-1214551|  25.38  14.287  40.041  32.983 1502.4486     0.0    0.00 21:00:33.44M
2021-10-30T14:44:13.984Z|I-OCEAN7-304-1214551|  25.45  14.287  40.038  32.981 1502.4469     0.0    0.00 21:00:38.50M
2021-10-30T14:44:19.040Z|I-OCEAN7-304-1214551|  25.51  14.287  40.036  32.978 1502.4445     0.0    0.00 21:00:43.55M
2021-10-30T14:44:24.095Z|I-OCEAN7-304-1214551|  25.46  14.287  40.033  32.976 1502.4412     0.0    0.00 21:00:48.61M
2021-10-30T14:44:29.150Z|I-OCEAN7-304-1214551|  25.40  14.287  40.030  32.973 1502.4376     0.0    0.00 21:00:53.66M
2021-10-30T14:44:34.206Z|I-OCEAN7-304-1214551|  25.46  14.288  40.029  32.971 1502.4376     0.0    0.00 21:00:58.72M
2021-10-30T14:44:39.256Z|I-OCEAN7-304-1214551|  25.53  14.288  40.029  32.971 1502.4397     0.0    0.00 21:01:03.77M
2021-10-30T14:44:44.311Z|I-OCEAN7-304-1214551|  25.51  14.288  40.029  32.971 1502.4402     0.0    0.00 21:01:08.82M
2021-10-30T14:44:49.366Z|I-OCEAN7-304-1214551|  25.51  14.288  40.030  32.972 1502.4415     0.0    0.00 21:01:13.87M
2021-10-30T14:44:54.422Z|I-OCEAN7-304-1214551|  25.48  14.288  40.031  32.973 1502.4418     0.0    0.00 21:01:18.93M
2021-10-30T14:44:59.477Z|I-OCEAN7-304-1214551|  25.48  14.288  40.032  32.974 1502.4429     0.0    0.00 21:01:24.00M