2021-10-30T14:42:02.567Z|I-OCEAN7-304-1214551|  25.43  14.289  40.021  32.964 1502.4308     0.0    0.00 20:58:27.09M
2021-10-30T14:42:07.622Z|I-OCEAN7-304-1214551|  25.43  14.289  40.152  33.084 1502.5731     0.0    0.00 20:58:32.14M
2021-10-30T14:42:12.672Z|I-OCEAN7-304-1214551|  25.41  14.289  40.213  33.140 1502.6387     0.0    0.00 20:58:37.20M
2021-10-30T14:42:17.732Z|I-OCEAN7-304-1214551|  25.48  14.289  40.214  33.140 1502.6398     0.0    0.00 20:58:42.25M
2021-10-30T14:42:22.788Z|I-OCEAN7-304-1214551|  25.43  14.289  40.172  33.102 1502.5935     0.0    0.00 20:58:47.30M
2021-10-30T14:42:27.843Z|I-OCEAN7-304-1214551|  25.51  14.288  40.148  33.080 1502.5682     0.0    0.00 20:58:52.36M
2021-10-30T14:42:32.898Z|I-OCEAN7-304-1214551|  25.45  14.288  40.122  33.057 1502.5393     0.0    0.00 20:58:57.41M
2021-10-30T14:42:37.949Z|I-OCEAN7-304-1214551|  25.51  14.288  40.094  33.031 1502.5106     0.0    0.00 20:59:02.46M
2021-10-30T14:42:42.999Z|I-OCEAN7-304-1214551|  25.41  14.288  40.084  33.022 1502.4977     0.0    0.00 20:59:07.52M
2021-10-30T14:42:48.059Z|I-OCEAN7-304-1214551|  25.40  14.288  40.085  33.023 1502.4993     0.0    0.00 20:59:12.57M
2021-10-30T14:42:53.110Z|I-OCEAN7-304-1214551|  25.34  14.288  40.087  33.024 1502.4994     0.0    0.00 20:59:17.62M
2021-10-30T14:42:58.165Z|I-OCEAN7-304-1214551|  25.39  14.288  40.085  33.023 1502.4988     0.0    0.00 20:59:22.68M