2021-10-30T14:40:01.259Z|I-OCEAN7-304-1214551|  25.49  14.288  40.077  33.016 1502.4897     0.0    0.00 20:56:25.76M
2021-10-30T14:40:06.310Z|I-OCEAN7-304-1214551|  25.49  14.288  40.035  32.977 1502.4447     0.0    0.00 20:56:30.81M
2021-10-30T14:40:11.365Z|I-OCEAN7-304-1214551|  25.49  14.288  40.011  32.955 1502.4188     0.0    0.00 20:56:35.87M
2021-10-30T14:40:16.420Z|I-OCEAN7-304-1214551|  25.49  14.288  40.011  32.955 1502.4199     0.0    0.00 20:56:40.92M
2021-10-30T14:40:21.475Z|I-OCEAN7-304-1214551|  25.55  14.288  40.011  32.955 1502.4216     0.0    0.00 20:56:46.00M
2021-10-30T14:40:26.531Z|I-OCEAN7-304-1214551|  25.47  14.288  40.021  32.964 1502.4304     0.0    0.00 20:56:51.05M
2021-10-30T14:40:31.586Z|I-OCEAN7-304-1214551|  25.47  14.288  40.210  33.138 1502.6338     0.0    0.00 20:56:56.10M
2021-10-30T14:40:36.641Z|I-OCEAN7-304-1214551|  25.37  14.288  40.235  33.161 1502.6595     0.0    0.00 20:57:01.16M
2021-10-30T14:40:41.697Z|I-OCEAN7-304-1214551|  25.47  14.288  40.195  33.124 1502.6174     0.0    0.00 20:57:06.21M
2021-10-30T14:40:46.752Z|I-OCEAN7-304-1214551|  25.43  14.288  40.157  33.089 1502.5751     0.0    0.00 20:57:11.26M
2021-10-30T14:40:51.802Z|I-OCEAN7-304-1214551|  25.36  14.288  40.118  33.054 1502.5319     0.0    0.00 20:57:16.32M
2021-10-30T14:40:56.858Z|I-OCEAN7-304-1214551|  25.31  14.287  40.084  33.023 1502.4944     0.0    0.00 20:57:21.37M