2021-10-30T14:40:01.259Z|I-OCEAN7-304-1214551| 25.49 14.288 40.077 33.016 1502.4897 0.0 0.00 20:56:25.76M 2021-10-30T14:40:06.310Z|I-OCEAN7-304-1214551| 25.49 14.288 40.035 32.977 1502.4447 0.0 0.00 20:56:30.81M 2021-10-30T14:40:11.365Z|I-OCEAN7-304-1214551| 25.49 14.288 40.011 32.955 1502.4188 0.0 0.00 20:56:35.87M 2021-10-30T14:40:16.420Z|I-OCEAN7-304-1214551| 25.49 14.288 40.011 32.955 1502.4199 0.0 0.00 20:56:40.92M 2021-10-30T14:40:21.475Z|I-OCEAN7-304-1214551| 25.55 14.288 40.011 32.955 1502.4216 0.0 0.00 20:56:46.00M 2021-10-30T14:40:26.531Z|I-OCEAN7-304-1214551| 25.47 14.288 40.021 32.964 1502.4304 0.0 0.00 20:56:51.05M 2021-10-30T14:40:31.586Z|I-OCEAN7-304-1214551| 25.47 14.288 40.210 33.138 1502.6338 0.0 0.00 20:56:56.10M 2021-10-30T14:40:36.641Z|I-OCEAN7-304-1214551| 25.37 14.288 40.235 33.161 1502.6595 0.0 0.00 20:57:01.16M 2021-10-30T14:40:41.697Z|I-OCEAN7-304-1214551| 25.47 14.288 40.195 33.124 1502.6174 0.0 0.00 20:57:06.21M 2021-10-30T14:40:46.752Z|I-OCEAN7-304-1214551| 25.43 14.288 40.157 33.089 1502.5751 0.0 0.00 20:57:11.26M 2021-10-30T14:40:51.802Z|I-OCEAN7-304-1214551| 25.36 14.288 40.118 33.054 1502.5319 0.0 0.00 20:57:16.32M 2021-10-30T14:40:56.858Z|I-OCEAN7-304-1214551| 25.31 14.287 40.084 33.023 1502.4944 0.0 0.00 20:57:21.37M