2021-10-30T14:35:03.036Z|I-OCEAN7-304-1214551|  25.51  14.287  40.153  33.086 1502.5715     0.0    0.00 20:51:27.54M
2021-10-30T14:35:08.092Z|I-OCEAN7-304-1214551|  25.54  14.287  40.159  33.092 1502.5782     0.0    0.00 20:51:32.59M
2021-10-30T14:35:13.147Z|I-OCEAN7-304-1214551|  25.52  14.287  40.160  33.092 1502.5790     0.0    0.00 20:51:37.65M
2021-10-30T14:35:18.202Z|I-OCEAN7-304-1214551|  25.54  14.287  40.160  33.092 1502.5795     0.0    0.00 20:51:42.70M
2021-10-30T14:35:23.257Z|I-OCEAN7-304-1214551|  25.49  14.287  40.253  33.178 1502.6786     0.0    0.00 20:51:47.75M
2021-10-30T14:35:28.313Z|I-OCEAN7-304-1214551|  25.48  14.288  40.258  33.183 1502.6849     0.0    0.00 20:51:52.81M
2021-10-30T14:35:33.368Z|I-OCEAN7-304-1214551|  25.50  14.288  40.253  33.178 1502.6796     0.0    0.00 20:51:57.86M
2021-10-30T14:35:38.418Z|I-OCEAN7-304-1214551|  25.44  14.287  40.223  33.151 1502.6462     0.0    0.00 20:52:02.91M
2021-10-30T14:35:43.474Z|I-OCEAN7-304-1214551|  25.43  14.288  40.216  33.143 1502.6381     0.0    0.00 20:52:07.97M
2021-10-30T14:35:48.529Z|I-OCEAN7-304-1214551|  25.42  14.288  40.201  33.130 1502.6221     0.0    0.00 20:52:13.04M
2021-10-30T14:35:53.584Z|I-OCEAN7-304-1214551|  25.49  14.288  40.200  33.129 1502.6224     0.0    0.00 20:52:18.10M
2021-10-30T14:35:58.635Z|I-OCEAN7-304-1214551|  25.49  14.288  40.188  33.118 1502.6095     0.0    0.00 20:52:23.15M