2021-10-30T14:33:01.724Z|I-OCEAN7-304-1214551|  25.50  14.288  39.691  32.661 1502.0743     0.0    0.00 20:49:26.23M
2021-10-30T14:33:06.784Z|I-OCEAN7-304-1214551|  25.49  14.287  39.661  32.634 1502.0417     0.0    0.00 20:49:31.28M
2021-10-30T14:33:11.839Z|I-OCEAN7-304-1214551|  25.42  14.287  39.700  32.670 1502.0831     0.0    0.00 20:49:36.34M
2021-10-30T14:33:16.890Z|I-OCEAN7-304-1214551|  25.48  14.288  39.813  32.773 1502.2054     0.0    0.00 20:49:41.39M
2021-10-30T14:33:21.945Z|I-OCEAN7-304-1214551|  25.48  14.287  39.853  32.810 1502.2477     0.0    0.00 20:49:46.45M
2021-10-30T14:33:27.000Z|I-OCEAN7-304-1214551|  25.48  14.287  39.902  32.856 1502.3011     0.0    0.00 20:49:51.50M
2021-10-30T14:33:32.056Z|I-OCEAN7-304-1214551|  25.48  14.287  40.086  33.025 1502.4984     0.0    0.00 20:49:56.55M
2021-10-30T14:33:37.111Z|I-OCEAN7-304-1214551|  25.48  14.287  40.214  33.142 1502.6365     0.0    0.00 20:50:01.61M
2021-10-30T14:33:42.166Z|I-OCEAN7-304-1214551|  25.48  14.287  40.262  33.187 1502.6885     0.0    0.00 20:50:06.66M
2021-10-30T14:33:47.222Z|I-OCEAN7-304-1214551|  25.45  14.288  40.262  33.186 1502.6882     0.0    0.00 20:50:11.72M
2021-10-30T14:33:52.272Z|I-OCEAN7-304-1214551|  25.51  14.288  40.227  33.154 1502.6520     0.0    0.00 20:50:16.77M
2021-10-30T14:33:57.327Z|I-OCEAN7-304-1214551|  25.51  14.288  40.216  33.144 1502.6403     0.0    0.00 20:50:21.82M