2021-10-30T14:33:01.724Z|I-OCEAN7-304-1214551| 25.50 14.288 39.691 32.661 1502.0743 0.0 0.00 20:49:26.23M 2021-10-30T14:33:06.784Z|I-OCEAN7-304-1214551| 25.49 14.287 39.661 32.634 1502.0417 0.0 0.00 20:49:31.28M 2021-10-30T14:33:11.839Z|I-OCEAN7-304-1214551| 25.42 14.287 39.700 32.670 1502.0831 0.0 0.00 20:49:36.34M 2021-10-30T14:33:16.890Z|I-OCEAN7-304-1214551| 25.48 14.288 39.813 32.773 1502.2054 0.0 0.00 20:49:41.39M 2021-10-30T14:33:21.945Z|I-OCEAN7-304-1214551| 25.48 14.287 39.853 32.810 1502.2477 0.0 0.00 20:49:46.45M 2021-10-30T14:33:27.000Z|I-OCEAN7-304-1214551| 25.48 14.287 39.902 32.856 1502.3011 0.0 0.00 20:49:51.50M 2021-10-30T14:33:32.056Z|I-OCEAN7-304-1214551| 25.48 14.287 40.086 33.025 1502.4984 0.0 0.00 20:49:56.55M 2021-10-30T14:33:37.111Z|I-OCEAN7-304-1214551| 25.48 14.287 40.214 33.142 1502.6365 0.0 0.00 20:50:01.61M 2021-10-30T14:33:42.166Z|I-OCEAN7-304-1214551| 25.48 14.287 40.262 33.187 1502.6885 0.0 0.00 20:50:06.66M 2021-10-30T14:33:47.222Z|I-OCEAN7-304-1214551| 25.45 14.288 40.262 33.186 1502.6882 0.0 0.00 20:50:11.72M 2021-10-30T14:33:52.272Z|I-OCEAN7-304-1214551| 25.51 14.288 40.227 33.154 1502.6520 0.0 0.00 20:50:16.77M 2021-10-30T14:33:57.327Z|I-OCEAN7-304-1214551| 25.51 14.288 40.216 33.144 1502.6403 0.0 0.00 20:50:21.82M