2021-10-30T14:31:00.416Z|I-OCEAN7-304-1214551|  25.52  14.287  39.704  32.674 1502.0891     0.0    0.00 20:47:24.90M
2021-10-30T14:31:05.472Z|I-OCEAN7-304-1214551|  25.52  14.287  39.695  32.666 1502.0791     0.0    0.00 20:47:29.96M
2021-10-30T14:31:10.527Z|I-OCEAN7-304-1214551|  25.46  14.287  39.695  32.665 1502.0778     0.0    0.00 20:47:35.03M
2021-10-30T14:31:15.582Z|I-OCEAN7-304-1214551|  25.51  14.287  39.685  32.657 1502.0682     0.0    0.00 20:47:40.09M
2021-10-30T14:31:20.637Z|I-OCEAN7-304-1214551|  25.43  14.287  39.659  32.633 1502.0391     0.0    0.00 20:47:45.14M
2021-10-30T14:31:25.688Z|I-OCEAN7-304-1214551|  25.55  14.287  39.660  32.633 1502.0415     0.0    0.00 20:47:50.19M
2021-10-30T14:31:30.743Z|I-OCEAN7-304-1214551|  25.53  14.287  39.660  32.634 1502.0414     0.0    0.00 20:47:55.24M
2021-10-30T14:31:35.798Z|I-OCEAN7-304-1214551|  25.53  14.287  39.661  32.634 1502.0417     0.0    0.00 20:48:00.30M
2021-10-30T14:31:40.854Z|I-OCEAN7-304-1214551|  25.53  14.287  39.672  32.645 1502.0538     0.0    0.00 20:48:05.35M
2021-10-30T14:31:45.909Z|I-OCEAN7-304-1214551|  25.63  14.287  39.688  32.659 1502.0726     0.0    0.00 20:48:10.41M
2021-10-30T14:31:50.959Z|I-OCEAN7-304-1214551|  25.53  14.287  39.703  32.673 1502.0881     0.0    0.00 20:48:15.46M
2021-10-30T14:31:56.020Z|I-OCEAN7-304-1214551|  25.53  14.287  39.705  32.674 1502.0902     0.0    0.00 20:48:20.51M