2021-10-30T14:29:04.159Z|I-OCEAN7-304-1214551|  25.47  14.289  39.663  32.635 1502.0479     0.0    0.00 20:45:28.65M
2021-10-30T14:29:09.214Z|I-OCEAN7-304-1214551|  25.48  14.289  39.663  32.635 1502.0485     0.0    0.00 20:45:33.70M
2021-10-30T14:29:14.270Z|I-OCEAN7-304-1214551|  25.45  14.289  39.664  32.636 1502.0481     0.0    0.00 20:45:38.76M
2021-10-30T14:29:19.325Z|I-OCEAN7-304-1214551|  25.49  14.289  39.664  32.636 1502.0480     0.0    0.00 20:45:43.81M
2021-10-30T14:29:24.380Z|I-OCEAN7-304-1214551|  25.53  14.288  39.664  32.636 1502.0481     0.0    0.00 20:45:48.87M
2021-10-30T14:29:29.436Z|I-OCEAN7-304-1214551|  25.47  14.288  39.663  32.635 1502.0460     0.0    0.00 20:45:53.92M
2021-10-30T14:29:34.491Z|I-OCEAN7-304-1214551|  25.49  14.288  39.663  32.635 1502.0452     0.0    0.00 20:45:58.97M
2021-10-30T14:29:39.546Z|I-OCEAN7-304-1214551|  25.56  14.288  39.662  32.635 1502.0447     0.0    0.00 20:46:04.05M
2021-10-30T14:29:44.602Z|I-OCEAN7-304-1214551|  25.55  14.287  39.667  32.639 1502.0492     0.0    0.00 20:46:09.10M
2021-10-30T14:29:49.657Z|I-OCEAN7-304-1214551|  25.60  14.288  39.736  32.703 1502.1250     0.0    0.00 20:46:14.15M
2021-10-30T14:29:54.707Z|I-OCEAN7-304-1214551|  25.50  14.288  39.778  32.741 1502.1678     0.0    0.00 20:46:19.21M
2021-10-30T14:29:59.763Z|I-OCEAN7-304-1214551|  25.50  14.287  39.777  32.741 1502.1669     0.0    0.00 20:46:24.26M