2021-10-30T14:27:02.853Z|I-OCEAN7-304-1214551|  25.52  14.289  39.649  32.622 1502.0326     0.0    0.00 20:43:27.34M
2021-10-30T14:27:07.909Z|I-OCEAN7-304-1214551|  25.43  14.288  39.648  32.622 1502.0295     0.0    0.00 20:43:32.40M
2021-10-30T14:27:12.964Z|I-OCEAN7-304-1214551|  25.43  14.288  39.648  32.622 1502.0278     0.0    0.00 20:43:37.45M
2021-10-30T14:27:18.019Z|I-OCEAN7-304-1214551|  25.43  14.288  39.647  32.621 1502.0269     0.0    0.00 20:43:42.51M
2021-10-30T14:27:23.069Z|I-OCEAN7-304-1214551|  25.51  14.287  39.646  32.621 1502.0267     0.0    0.00 20:43:47.56M
2021-10-30T14:27:28.124Z|I-OCEAN7-304-1214551|  25.56  14.287  39.646  32.621 1502.0266     0.0    0.00 20:43:52.61M
2021-10-30T14:27:33.180Z|I-OCEAN7-304-1214551|  25.55  14.287  39.646  32.621 1502.0255     0.0    0.00 20:43:57.66M
2021-10-30T14:27:38.235Z|I-OCEAN7-304-1214551|  25.55  14.287  39.645  32.620 1502.0247     0.0    0.00 20:44:02.72M
2021-10-30T14:27:43.380Z|I-OCEAN7-304-1214551|  25.50  14.286  39.645  32.621 1502.0229     0.0    0.00 20:44:07.77M
2021-10-30T14:27:48.345Z|I-OCEAN7-304-1214551|  25.50  14.286  39.645  32.621 1502.0228     0.0    0.00 20:44:12.92M
2021-10-30T14:27:53.400Z|I-OCEAN7-304-1214551|  25.49  14.286  39.646  32.621 1502.0231     0.0    0.00 20:44:17.88M
2021-10-30T14:27:58.451Z|I-OCEAN7-304-1214551|  25.49  14.286  39.646  32.622 1502.0243     0.0    0.00 20:44:22.93M