2021-10-30T14:22:04.640Z|I-OCEAN7-304-1214551|  25.54  14.288  39.999  32.944 1502.4071     0.0    0.00 20:38:29.12M
2021-10-30T14:22:09.695Z|I-OCEAN7-304-1214551|  25.59  14.288  40.091  33.029 1502.5066     0.0    0.00 20:38:34.18M
2021-10-30T14:22:14.746Z|I-OCEAN7-304-1214551|  25.52  14.287  40.189  33.119 1502.6110     0.0    0.00 20:38:39.23M
2021-10-30T14:22:19.801Z|I-OCEAN7-304-1214551|  25.63  14.288  40.142  33.076 1502.5623     0.0    0.00 20:38:44.28M
2021-10-30T14:22:24.856Z|I-OCEAN7-304-1214551|  25.58  14.288  40.086  33.024 1502.5007     0.0    0.00 20:38:49.34M
2021-10-30T14:22:29.911Z|I-OCEAN7-304-1214551|  25.57  14.287  40.020  32.964 1502.4287     0.0    0.00 20:38:54.39M
2021-10-30T14:22:34.966Z|I-OCEAN7-304-1214551|  25.54  14.287  39.969  32.917 1502.3745     0.0    0.00 20:38:59.44M
2021-10-30T14:22:40.022Z|I-OCEAN7-304-1214551|  25.59  14.288  39.919  32.871 1502.3210     0.0    0.00 20:39:04.50M
2021-10-30T14:22:45.077Z|I-OCEAN7-304-1214551|  25.54  14.287  39.896  32.850 1502.2958     0.0    0.00 20:39:09.55M
2021-10-30T14:22:50.127Z|I-OCEAN7-304-1214551|  25.59  14.287  39.866  32.822 1502.2634     0.0    0.00 20:39:14.61M
2021-10-30T14:22:55.182Z|I-OCEAN7-304-1214551|  25.61  14.287  39.842  32.800 1502.2386     0.0    0.00 20:39:19.66M