2021-10-30T14:18:02.019Z|I-OCEAN7-304-1214551|  25.59  14.287  39.624  32.601 1502.0029     0.0    0.00 20:34:26.49M
2021-10-30T14:18:07.075Z|I-OCEAN7-304-1214551|  25.57  14.287  39.624  32.600 1502.0022     0.0    0.00 20:34:31.54M
2021-10-30T14:18:12.130Z|I-OCEAN7-304-1214551|  25.54  14.287  39.623  32.599 1502.0000     0.0    0.00 20:34:36.59M
2021-10-30T14:18:17.185Z|I-OCEAN7-304-1214551|  25.47  14.287  39.621  32.598 1501.9976     0.0    0.00 20:34:41.65M
2021-10-30T14:18:22.240Z|I-OCEAN7-304-1214551|  25.49  14.287  39.620  32.597 1501.9965     0.0    0.00 20:34:46.70M
2021-10-30T14:18:27.296Z|I-OCEAN7-304-1214551|  25.49  14.287  39.619  32.596 1501.9957     0.0    0.00 20:34:51.76M
2021-10-30T14:18:32.351Z|I-OCEAN7-304-1214551|  25.55  14.287  39.618  32.595 1501.9955     0.0    0.00 20:34:56.81M
2021-10-30T14:18:37.401Z|I-OCEAN7-304-1214551|  25.53  14.287  39.617  32.594 1501.9948     0.0    0.00 20:35:01.86M
2021-10-30T14:18:42.456Z|I-OCEAN7-304-1214551|  25.53  14.287  39.616  32.593 1501.9941     0.0    0.00 20:35:06.92M
2021-10-30T14:18:47.511Z|I-OCEAN7-304-1214551|  25.58  14.288  39.615  32.592 1501.9948     0.0    0.00 20:35:11.97M
2021-10-30T14:18:52.567Z|I-OCEAN7-304-1214551|  25.60  14.288  39.643  32.617 1502.0256     0.0    0.00 20:35:17.05M
2021-10-30T14:18:57.617Z|I-OCEAN7-304-1214551|  25.55  14.288  39.643  32.617 1502.0251     0.0    0.00 20:35:22.09M