2021-10-30T14:16:00.714Z|I-OCEAN7-304-1214551|  25.55  14.288  39.634  32.609 1502.0155     0.0    0.00 20:32:25.18M
2021-10-30T14:16:05.764Z|I-OCEAN7-304-1214551|  25.55  14.288  39.634  32.609 1502.0159     0.0    0.00 20:32:30.23M
2021-10-30T14:16:10.825Z|I-OCEAN7-304-1214551|  25.55  14.288  39.627  32.602 1502.0081     0.0    0.00 20:32:35.29M
2021-10-30T14:16:15.875Z|I-OCEAN7-304-1214551|  25.57  14.288  39.625  32.601 1502.0076     0.0    0.00 20:32:40.34M
2021-10-30T14:16:20.930Z|I-OCEAN7-304-1214551|  25.52  14.289  39.626  32.601 1502.0077     0.0    0.00 20:32:45.39M
2021-10-30T14:16:25.985Z|I-OCEAN7-304-1214551|  25.52  14.288  39.627  32.602 1502.0084     0.0    0.00 20:32:50.45M
2021-10-30T14:16:31.040Z|I-OCEAN7-304-1214551|  25.54  14.289  39.627  32.602 1502.0093     0.0    0.00 20:32:55.50M
2021-10-30T14:16:36.096Z|I-OCEAN7-304-1214551|  25.54  14.289  39.627  32.602 1502.0099     0.0    0.00 20:33:00.56M
2021-10-30T14:16:41.146Z|I-OCEAN7-304-1214551|  25.57  14.289  39.632  32.606 1502.0155     0.0    0.00 20:33:05.61M
2021-10-30T14:16:46.206Z|I-OCEAN7-304-1214551|  25.58  14.289  39.632  32.607 1502.0150     0.0    0.00 20:33:10.66M
2021-10-30T14:16:51.261Z|I-OCEAN7-304-1214551|  25.62  14.289  39.663  32.635 1502.0488     0.0    0.00 20:33:15.72M
2021-10-30T14:16:56.312Z|I-OCEAN7-304-1214551|  25.57  14.289  39.686  32.656 1502.0732     0.0    0.00 20:33:20.77M