2021-10-30T14:14:04.459Z|I-OCEAN7-304-1214551|  25.59  14.288  39.645  32.618 1502.0284     0.0    0.00 20:30:28.91M
2021-10-30T14:14:09.514Z|I-OCEAN7-304-1214551|  25.60  14.289  39.641  32.615 1502.0251     0.0    0.00 20:30:33.96M
2021-10-30T14:14:14.569Z|I-OCEAN7-304-1214551|  25.64  14.289  39.638  32.612 1502.0228     0.0    0.00 20:30:39.03M
2021-10-30T14:14:19.620Z|I-OCEAN7-304-1214551|  25.58  14.289  39.636  32.610 1502.0189     0.0    0.00 20:30:44.09M
2021-10-30T14:14:24.680Z|I-OCEAN7-304-1214551|  25.58  14.289  39.634  32.608 1502.0171     0.0    0.00 20:30:49.14M
2021-10-30T14:14:29.735Z|I-OCEAN7-304-1214551|  25.59  14.289  39.632  32.607 1502.0156     0.0    0.00 20:30:54.20M
2021-10-30T14:14:34.785Z|I-OCEAN7-304-1214551|  25.58  14.289  39.631  32.605 1502.0138     0.0    0.00 20:30:59.25M
2021-10-30T14:14:39.840Z|I-OCEAN7-304-1214551|  25.58  14.289  39.629  32.604 1502.0126     0.0    0.00 20:31:04.30M
2021-10-30T14:14:44.896Z|I-OCEAN7-304-1214551|  25.58  14.289  39.628  32.603 1502.0112     0.0    0.00 20:31:09.36M
2021-10-30T14:14:49.951Z|I-OCEAN7-304-1214551|  25.54  14.289  39.627  32.602 1502.0093     0.0    0.00 20:31:14.41M
2021-10-30T14:14:55.001Z|I-OCEAN7-304-1214551|  25.53  14.289  39.627  32.602 1502.0084     0.0    0.00 20:31:19.46M