2021-10-30T14:14:04.459Z|I-OCEAN7-304-1214551| 25.59 14.288 39.645 32.618 1502.0284 0.0 0.00 20:30:28.91M 2021-10-30T14:14:09.514Z|I-OCEAN7-304-1214551| 25.60 14.289 39.641 32.615 1502.0251 0.0 0.00 20:30:33.96M 2021-10-30T14:14:14.569Z|I-OCEAN7-304-1214551| 25.64 14.289 39.638 32.612 1502.0228 0.0 0.00 20:30:39.03M 2021-10-30T14:14:19.620Z|I-OCEAN7-304-1214551| 25.58 14.289 39.636 32.610 1502.0189 0.0 0.00 20:30:44.09M 2021-10-30T14:14:24.680Z|I-OCEAN7-304-1214551| 25.58 14.289 39.634 32.608 1502.0171 0.0 0.00 20:30:49.14M 2021-10-30T14:14:29.735Z|I-OCEAN7-304-1214551| 25.59 14.289 39.632 32.607 1502.0156 0.0 0.00 20:30:54.20M 2021-10-30T14:14:34.785Z|I-OCEAN7-304-1214551| 25.58 14.289 39.631 32.605 1502.0138 0.0 0.00 20:30:59.25M 2021-10-30T14:14:39.840Z|I-OCEAN7-304-1214551| 25.58 14.289 39.629 32.604 1502.0126 0.0 0.00 20:31:04.30M 2021-10-30T14:14:44.896Z|I-OCEAN7-304-1214551| 25.58 14.289 39.628 32.603 1502.0112 0.0 0.00 20:31:09.36M 2021-10-30T14:14:49.951Z|I-OCEAN7-304-1214551| 25.54 14.289 39.627 32.602 1502.0093 0.0 0.00 20:31:14.41M 2021-10-30T14:14:55.001Z|I-OCEAN7-304-1214551| 25.53 14.289 39.627 32.602 1502.0084 0.0 0.00 20:31:19.46M