2021-10-30T14:12:03.153Z|I-OCEAN7-304-1214551| 25.58 14.290 39.618 32.593 1502.0028 0.0 0.00 20:28:27.62M 2021-10-30T14:12:08.204Z|I-OCEAN7-304-1214551| 25.58 14.290 39.618 32.593 1502.0024 0.0 0.00 20:28:32.65M 2021-10-30T14:12:13.259Z|I-OCEAN7-304-1214551| 25.57 14.290 39.617 32.592 1502.0015 0.0 0.00 20:28:37.71M 2021-10-30T14:12:18.314Z|I-OCEAN7-304-1214551| 25.57 14.289 39.616 32.592 1501.9999 0.0 0.00 20:28:42.76M 2021-10-30T14:12:23.369Z|I-OCEAN7-304-1214551| 25.57 14.289 39.615 32.591 1501.9982 0.0 0.00 20:28:47.81M 2021-10-30T14:12:28.425Z|I-OCEAN7-304-1214551| 25.56 14.289 39.619 32.595 1502.0013 0.0 0.00 20:28:52.87M 2021-10-30T14:12:33.480Z|I-OCEAN7-304-1214551| 25.59 14.289 39.620 32.595 1502.0033 0.0 0.00 20:28:57.92M 2021-10-30T14:12:38.535Z|I-OCEAN7-304-1214551| 25.59 14.289 39.620 32.596 1502.0031 0.0 0.00 20:29:03.98M 2021-10-30T14:12:43.590Z|I-OCEAN7-304-1214551| 25.53 14.289 39.681 32.651 1502.0676 0.0 0.00 20:29:08.05M 2021-10-30T14:12:48.640Z|I-OCEAN7-304-1214551| 25.53 14.289 39.688 32.657 1502.0748 0.0 0.00 20:29:13.10M 2021-10-30T14:12:53.696Z|I-OCEAN7-304-1214551| 25.53 14.289 39.688 32.657 1502.0747 0.0 0.00 20:29:18.15M 2021-10-30T14:12:58.751Z|I-OCEAN7-304-1214551| 25.55 14.289 39.679 32.649 1502.0656 0.0 0.00 20:29:23.21M