2021-10-30T14:09:01.190Z|I-OCEAN7-304-1214551|  25.70  14.288  39.685  32.656 1502.0725     0.0    0.00 20:25:25.63M
2021-10-30T14:09:06.246Z|I-OCEAN7-304-1214551|  25.70  14.288  39.685  32.656 1502.0720     0.0    0.00 20:25:30.68M
2021-10-30T14:09:11.301Z|I-OCEAN7-304-1214551|  25.63  14.287  39.686  32.657 1502.0708     0.0    0.00 20:25:35.74M
2021-10-30T14:09:16.351Z|I-OCEAN7-304-1214551|  25.58  14.287  39.686  32.657 1502.0696     0.0    0.00 20:25:40.79M
2021-10-30T14:09:21.406Z|I-OCEAN7-304-1214551|  25.62  14.287  39.686  32.657 1502.0693     0.0    0.00 20:25:45.84M
2021-10-30T14:09:26.462Z|I-OCEAN7-304-1214551|  25.64  14.287  39.685  32.657 1502.0691     0.0    0.00 20:25:50.90M
2021-10-30T14:09:31.517Z|I-OCEAN7-304-1214551|  25.63  14.287  39.684  32.656 1502.0670     0.0    0.00 20:25:55.95M
2021-10-30T14:09:36.567Z|I-OCEAN7-304-1214551|  25.56  14.287  39.682  32.654 1502.0642     0.0    0.00 20:26:01.03M
2021-10-30T14:09:41.627Z|I-OCEAN7-304-1214551|  25.61  14.287  39.681  32.653 1502.0638     0.0    0.00 20:26:06.08M
2021-10-30T14:09:46.677Z|I-OCEAN7-304-1214551|  25.61  14.287  39.664  32.638 1502.0463     0.0    0.00 20:26:11.13M
2021-10-30T14:09:51.733Z|I-OCEAN7-304-1214551|  25.60  14.287  39.667  32.640 1502.0486     0.0    0.00 20:26:16.19M
2021-10-30T14:09:56.788Z|I-OCEAN7-304-1214551|  25.61  14.287  39.668  32.641 1502.0496     0.0    0.00 20:26:21.24M