2021-10-30T14:07:04.940Z|I-OCEAN7-304-1214551| 25.60 14.288 39.665 32.638 1502.0492 0.0 0.00 20:23:29.47M 2021-10-30T14:07:09.991Z|I-OCEAN7-304-1214551| 25.64 14.288 39.664 32.636 1502.0481 0.0 0.00 20:23:34.43M 2021-10-30T14:07:15.046Z|I-OCEAN7-304-1214551| 25.57 14.288 39.650 32.624 1502.0328 0.0 0.00 20:23:39.48M 2021-10-30T14:07:20.101Z|I-OCEAN7-304-1214551| 25.61 14.288 39.649 32.622 1502.0322 0.0 0.00 20:23:44.54M 2021-10-30T14:07:25.151Z|I-OCEAN7-304-1214551| 25.56 14.288 39.647 32.621 1502.0302 0.0 0.00 20:23:49.59M 2021-10-30T14:07:30.206Z|I-OCEAN7-304-1214551| 25.56 14.288 39.647 32.620 1502.0302 0.0 0.00 20:23:54.64M 2021-10-30T14:07:35.262Z|I-OCEAN7-304-1214551| 25.56 14.288 39.646 32.620 1502.0292 0.0 0.00 20:23:59.70M 2021-10-30T14:07:40.317Z|I-OCEAN7-304-1214551| 25.65 14.288 39.645 32.619 1502.0297 0.0 0.00 20:24:04.75M 2021-10-30T14:07:45.372Z|I-OCEAN7-304-1214551| 25.63 14.289 39.644 32.618 1502.0291 0.0 0.00 20:24:09.80M 2021-10-30T14:07:50.427Z|I-OCEAN7-304-1214551| 25.66 14.289 39.644 32.618 1502.0298 0.0 0.00 20:24:14.86M 2021-10-30T14:07:55.478Z|I-OCEAN7-304-1214551| 25.66 14.289 39.658 32.630 1502.0444 0.0 0.00 20:24:19.91M