2021-10-30T14:07:04.940Z|I-OCEAN7-304-1214551|  25.60  14.288  39.665  32.638 1502.0492     0.0    0.00 20:23:29.47M
2021-10-30T14:07:09.991Z|I-OCEAN7-304-1214551|  25.64  14.288  39.664  32.636 1502.0481     0.0    0.00 20:23:34.43M
2021-10-30T14:07:15.046Z|I-OCEAN7-304-1214551|  25.57  14.288  39.650  32.624 1502.0328     0.0    0.00 20:23:39.48M
2021-10-30T14:07:20.101Z|I-OCEAN7-304-1214551|  25.61  14.288  39.649  32.622 1502.0322     0.0    0.00 20:23:44.54M
2021-10-30T14:07:25.151Z|I-OCEAN7-304-1214551|  25.56  14.288  39.647  32.621 1502.0302     0.0    0.00 20:23:49.59M
2021-10-30T14:07:30.206Z|I-OCEAN7-304-1214551|  25.56  14.288  39.647  32.620 1502.0302     0.0    0.00 20:23:54.64M
2021-10-30T14:07:35.262Z|I-OCEAN7-304-1214551|  25.56  14.288  39.646  32.620 1502.0292     0.0    0.00 20:23:59.70M
2021-10-30T14:07:40.317Z|I-OCEAN7-304-1214551|  25.65  14.288  39.645  32.619 1502.0297     0.0    0.00 20:24:04.75M
2021-10-30T14:07:45.372Z|I-OCEAN7-304-1214551|  25.63  14.289  39.644  32.618 1502.0291     0.0    0.00 20:24:09.80M
2021-10-30T14:07:50.427Z|I-OCEAN7-304-1214551|  25.66  14.289  39.644  32.618 1502.0298     0.0    0.00 20:24:14.86M
2021-10-30T14:07:55.478Z|I-OCEAN7-304-1214551|  25.66  14.289  39.658  32.630 1502.0444     0.0    0.00 20:24:19.91M