2021-10-30T14:05:03.625Z|I-OCEAN7-304-1214551| 25.61 14.288 39.690 32.660 1502.0763 0.0 0.00 20:21:28.07M 2021-10-30T14:05:08.685Z|I-OCEAN7-304-1214551| 25.61 14.288 39.689 32.659 1502.0762 0.0 0.00 20:21:33.12M 2021-10-30T14:05:13.735Z|I-OCEAN7-304-1214551| 25.61 14.289 39.693 32.663 1502.0815 0.0 0.00 20:21:38.18M 2021-10-30T14:05:18.791Z|I-OCEAN7-304-1214551| 25.62 14.289 39.693 32.662 1502.0824 0.0 0.00 20:21:43.23M 2021-10-30T14:05:23.846Z|I-OCEAN7-304-1214551| 25.61 14.289 39.693 32.662 1502.0820 0.0 0.00 20:21:48.29M 2021-10-30T14:05:28.901Z|I-OCEAN7-304-1214551| 25.71 14.289 39.692 32.661 1502.0829 0.0 0.00 20:21:53.34M 2021-10-30T14:05:33.956Z|I-OCEAN7-304-1214551| 25.59 14.289 39.693 32.662 1502.0830 0.0 0.00 20:21:58.39M 2021-10-30T14:05:39.006Z|I-OCEAN7-304-1214551| 25.61 14.290 39.730 32.695 1502.1227 0.0 0.00 20:22:03.45M 2021-10-30T14:05:44.062Z|I-OCEAN7-304-1214551| 25.61 14.290 39.730 32.696 1502.1233 0.0 0.00 20:22:08.50M 2021-10-30T14:05:49.117Z|I-OCEAN7-304-1214551| 25.60 14.290 39.730 32.696 1502.1232 0.0 0.00 20:22:13.55M 2021-10-30T14:05:54.172Z|I-OCEAN7-304-1214551| 25.65 14.290 39.729 32.695 1502.1233 0.0 0.00 20:22:18.61M 2021-10-30T14:05:59.227Z|I-OCEAN7-304-1214551| 25.59 14.290 39.729 32.695 1502.1215 0.0 0.00 20:22:23.66M