2021-10-30T14:05:03.625Z|I-OCEAN7-304-1214551|  25.61  14.288  39.690  32.660 1502.0763     0.0    0.00 20:21:28.07M
2021-10-30T14:05:08.685Z|I-OCEAN7-304-1214551|  25.61  14.288  39.689  32.659 1502.0762     0.0    0.00 20:21:33.12M
2021-10-30T14:05:13.735Z|I-OCEAN7-304-1214551|  25.61  14.289  39.693  32.663 1502.0815     0.0    0.00 20:21:38.18M
2021-10-30T14:05:18.791Z|I-OCEAN7-304-1214551|  25.62  14.289  39.693  32.662 1502.0824     0.0    0.00 20:21:43.23M
2021-10-30T14:05:23.846Z|I-OCEAN7-304-1214551|  25.61  14.289  39.693  32.662 1502.0820     0.0    0.00 20:21:48.29M
2021-10-30T14:05:28.901Z|I-OCEAN7-304-1214551|  25.71  14.289  39.692  32.661 1502.0829     0.0    0.00 20:21:53.34M
2021-10-30T14:05:33.956Z|I-OCEAN7-304-1214551|  25.59  14.289  39.693  32.662 1502.0830     0.0    0.00 20:21:58.39M
2021-10-30T14:05:39.006Z|I-OCEAN7-304-1214551|  25.61  14.290  39.730  32.695 1502.1227     0.0    0.00 20:22:03.45M
2021-10-30T14:05:44.062Z|I-OCEAN7-304-1214551|  25.61  14.290  39.730  32.696 1502.1233     0.0    0.00 20:22:08.50M
2021-10-30T14:05:49.117Z|I-OCEAN7-304-1214551|  25.60  14.290  39.730  32.696 1502.1232     0.0    0.00 20:22:13.55M
2021-10-30T14:05:54.172Z|I-OCEAN7-304-1214551|  25.65  14.290  39.729  32.695 1502.1233     0.0    0.00 20:22:18.61M
2021-10-30T14:05:59.227Z|I-OCEAN7-304-1214551|  25.59  14.290  39.729  32.695 1502.1215     0.0    0.00 20:22:23.66M