2021-10-30T14:03:02.320Z|I-OCEAN7-304-1214551| 25.72 14.289 39.669 32.640 1502.0591 0.0 0.00 20:19:26.74M 2021-10-30T14:03:07.370Z|I-OCEAN7-304-1214551| 25.69 14.289 39.666 32.638 1502.0554 0.0 0.00 20:19:31.80M 2021-10-30T14:03:12.430Z|I-OCEAN7-304-1214551| 25.69 14.289 39.664 32.635 1502.0530 0.0 0.00 20:19:36.85M 2021-10-30T14:03:17.480Z|I-OCEAN7-304-1214551| 25.62 14.289 39.662 32.633 1502.0496 0.0 0.00 20:19:41.91M 2021-10-30T14:03:22.535Z|I-OCEAN7-304-1214551| 25.62 14.289 39.661 32.632 1502.0483 0.0 0.00 20:19:46.96M 2021-10-30T14:03:27.591Z|I-OCEAN7-304-1214551| 25.62 14.289 39.660 32.632 1502.0482 0.0 0.00 20:19:52.03M 2021-10-30T14:03:32.646Z|I-OCEAN7-304-1214551| 25.63 14.290 39.661 32.633 1502.0494 0.0 0.00 20:19:57.08M 2021-10-30T14:03:37.701Z|I-OCEAN7-304-1214551| 25.66 14.290 39.662 32.633 1502.0509 0.0 0.00 20:20:02.14M 2021-10-30T14:03:42.756Z|I-OCEAN7-304-1214551| 25.66 14.289 39.662 32.634 1502.0509 0.0 0.00 20:20:07.19M 2021-10-30T14:03:47.812Z|I-OCEAN7-304-1214551| 25.68 14.290 39.663 32.634 1502.0524 0.0 0.00 20:20:12.25M 2021-10-30T14:03:52.862Z|I-OCEAN7-304-1214551| 25.66 14.290 39.664 32.635 1502.0535 0.0 0.00 20:20:17.30M 2021-10-30T14:03:57.917Z|I-OCEAN7-304-1214551| 25.65 14.289 39.666 32.637 1502.0535 0.0 0.00 20:20:22.35M