2021-10-30T14:01:01.009Z|I-OCEAN7-304-1214551|  25.66  14.287  39.754  32.720 1502.1429     0.0    0.00 20:17:25.44M
2021-10-30T14:01:06.069Z|I-OCEAN7-304-1214551|  25.66  14.286  39.752  32.719 1502.1407     0.0    0.00 20:17:30.49M
2021-10-30T14:01:11.120Z|I-OCEAN7-304-1214551|  25.66  14.286  39.735  32.703 1502.1222     0.0    0.00 20:17:35.55M
2021-10-30T14:01:16.175Z|I-OCEAN7-304-1214551|  25.66  14.286  39.734  32.702 1502.1211     0.0    0.00 20:17:40.60M
2021-10-30T14:01:21.230Z|I-OCEAN7-304-1214551|  25.68  14.287  39.733  32.701 1502.1206     0.0    0.00 20:17:45.65M
2021-10-30T14:01:26.285Z|I-OCEAN7-304-1214551|  25.58  14.287  39.726  32.695 1502.1118     0.0    0.00 20:17:50.70M
2021-10-30T14:01:31.340Z|I-OCEAN7-304-1214551|  25.69  14.287  39.726  32.694 1502.1135     0.0    0.00 20:17:55.76M
2021-10-30T14:01:36.391Z|I-OCEAN7-304-1214551|  25.75  14.287  39.714  32.683 1502.1021     0.0    0.00 20:18:00.81M
2021-10-30T14:01:41.446Z|I-OCEAN7-304-1214551|  25.75  14.287  39.697  32.668 1502.0844     0.0    0.00 20:18:05.86M
2021-10-30T14:01:46.501Z|I-OCEAN7-304-1214551|  25.66  14.287  39.696  32.667 1502.0818     0.0    0.00 20:18:10.92M
2021-10-30T14:01:51.556Z|I-OCEAN7-304-1214551|  25.73  14.287  39.696  32.666 1502.0825     0.0    0.00 20:18:15.97M
2021-10-30T14:01:56.612Z|I-OCEAN7-304-1214551|  25.65  14.287  39.695  32.665 1502.0801     0.0    0.00 20:18:21.05M