2021-10-30T13:56:02.796Z|I-OCEAN7-304-1214551|  25.72  14.288  39.725  32.692 1502.1155     0.0    0.00 20:12:27.22M
2021-10-30T13:56:07.851Z|I-OCEAN7-304-1214551|  25.68  14.288  39.724  32.691 1502.1145     0.0    0.00 20:12:32.27M
2021-10-30T13:56:12.906Z|I-OCEAN7-304-1214551|  25.60  14.288  39.713  32.682 1502.1016     0.0    0.00 20:12:37.32M
2021-10-30T13:56:17.962Z|I-OCEAN7-304-1214551|  25.70  14.288  39.712  32.680 1502.1011     0.0    0.00 20:12:42.38M
2021-10-30T13:56:23.012Z|I-OCEAN7-304-1214551|  25.71  14.288  39.710  32.679 1502.0994     0.0    0.00 20:12:47.43M
2021-10-30T13:56:28.072Z|I-OCEAN7-304-1214551|  25.73  14.288  39.708  32.677 1502.0973     0.0    0.00 20:12:52.48M
2021-10-30T13:56:33.122Z|I-OCEAN7-304-1214551|  25.67  14.288  39.706  32.675 1502.0940     0.0    0.00 20:12:57.54M
2021-10-30T13:56:38.177Z|I-OCEAN7-304-1214551|  25.67  14.288  39.703  32.672 1502.0913     0.0    0.00 20:13:02.59M
2021-10-30T13:56:43.233Z|I-OCEAN7-304-1214551|  25.69  14.288  39.700  32.670 1502.0889     0.0    0.00 20:13:07.64M
2021-10-30T13:56:48.283Z|I-OCEAN7-304-1214551|  25.66  14.288  39.681  32.652 1502.0677     0.0    0.00 20:13:12.70M
2021-10-30T13:56:53.343Z|I-OCEAN7-304-1214551|  25.66  14.288  39.678  32.649 1502.0646     0.0    0.00 20:13:17.75M
2021-10-30T13:56:58.393Z|I-OCEAN7-304-1214551|  25.74  14.288  39.675  32.647 1502.0632     0.0    0.00 20:13:22.80M