2021-10-30T13:54:01.491Z|I-OCEAN7-304-1214551| 25.77 14.287 39.673 32.645 1502.0590 0.0 0.00 20:10:25.89M 2021-10-30T13:54:06.546Z|I-OCEAN7-304-1214551| 25.66 14.287 39.671 32.643 1502.0547 0.0 0.00 20:10:30.94M 2021-10-30T13:54:11.601Z|I-OCEAN7-304-1214551| 25.66 14.287 39.759 32.724 1502.1494 0.0 0.00 20:10:36.02M 2021-10-30T13:54:16.651Z|I-OCEAN7-304-1214551| 25.69 14.288 39.814 32.775 1502.2102 0.0 0.00 20:10:41.07M 2021-10-30T13:54:21.706Z|I-OCEAN7-304-1214551| 25.68 14.288 39.803 32.765 1502.1987 0.0 0.00 20:10:46.12M 2021-10-30T13:54:26.762Z|I-OCEAN7-304-1214551| 25.75 14.288 39.769 32.732 1502.1630 0.0 0.00 20:10:51.18M 2021-10-30T13:54:31.817Z|I-OCEAN7-304-1214551| 25.74 14.288 39.745 32.710 1502.1383 0.0 0.00 20:10:56.23M 2021-10-30T13:54:36.872Z|I-OCEAN7-304-1214551| 25.78 14.288 39.724 32.691 1502.1161 0.0 0.00 20:11:01.28M 2021-10-30T13:54:41.922Z|I-OCEAN7-304-1214551| 25.70 14.288 39.714 32.682 1502.1042 0.0 0.00 20:11:06.34M 2021-10-30T13:54:46.983Z|I-OCEAN7-304-1214551| 25.71 14.288 39.699 32.669 1502.0889 0.0 0.00 20:11:11.39M 2021-10-30T13:54:52.033Z|I-OCEAN7-304-1214551| 25.67 14.288 39.719 32.686 1502.1086 0.0 0.00 20:11:16.44M 2021-10-30T13:54:57.088Z|I-OCEAN7-304-1214551| 25.73 14.288 39.719 32.686 1502.1099 0.0 0.00 20:11:21.50M