2021-10-30T13:52:00.180Z|I-OCEAN7-304-1214551|  25.68  14.288  39.672  32.644 1502.0573     0.0    0.00 20:08:24.58M
2021-10-30T13:52:05.235Z|I-OCEAN7-304-1214551|  25.69  14.288  39.671  32.643 1502.0571     0.0    0.00 20:08:29.63M
2021-10-30T13:52:10.285Z|I-OCEAN7-304-1214551|  25.69  14.288  39.671  32.643 1502.0575     0.0    0.00 20:08:34.69M
2021-10-30T13:52:15.346Z|I-OCEAN7-304-1214551|  25.69  14.288  39.671  32.642 1502.0580     0.0    0.00 20:08:39.74M
2021-10-30T13:52:20.401Z|I-OCEAN7-304-1214551|  25.70  14.289  39.670  32.641 1502.0576     0.0    0.00 20:08:44.79M
2021-10-30T13:52:25.451Z|I-OCEAN7-304-1214551|  25.73  14.289  39.683  32.653 1502.0724     0.0    0.00 20:08:49.85M
2021-10-30T13:52:30.506Z|I-OCEAN7-304-1214551|  25.69  14.289  39.685  32.655 1502.0747     0.0    0.00 20:08:54.90M
2021-10-30T13:52:35.561Z|I-OCEAN7-304-1214551|  25.70  14.289  39.688  32.658 1502.0774     0.0    0.00 20:08:59.95M
2021-10-30T13:52:40.617Z|I-OCEAN7-304-1214551|  25.73  14.289  39.690  32.659 1502.0798     0.0    0.00 20:09:05.03M
2021-10-30T13:52:45.672Z|I-OCEAN7-304-1214551|  25.73  14.289  39.690  32.660 1502.0804     0.0    0.00 20:09:10.08M
2021-10-30T13:52:50.722Z|I-OCEAN7-304-1214551|  25.77  14.289  39.691  32.660 1502.0820     0.0    0.00 20:09:15.14M
2021-10-30T13:52:55.782Z|I-OCEAN7-304-1214551|  25.75  14.289  39.692  32.662 1502.0820     0.0    0.00 20:09:20.19M