2021-10-30T13:52:00.180Z|I-OCEAN7-304-1214551| 25.68 14.288 39.672 32.644 1502.0573 0.0 0.00 20:08:24.58M 2021-10-30T13:52:05.235Z|I-OCEAN7-304-1214551| 25.69 14.288 39.671 32.643 1502.0571 0.0 0.00 20:08:29.63M 2021-10-30T13:52:10.285Z|I-OCEAN7-304-1214551| 25.69 14.288 39.671 32.643 1502.0575 0.0 0.00 20:08:34.69M 2021-10-30T13:52:15.346Z|I-OCEAN7-304-1214551| 25.69 14.288 39.671 32.642 1502.0580 0.0 0.00 20:08:39.74M 2021-10-30T13:52:20.401Z|I-OCEAN7-304-1214551| 25.70 14.289 39.670 32.641 1502.0576 0.0 0.00 20:08:44.79M 2021-10-30T13:52:25.451Z|I-OCEAN7-304-1214551| 25.73 14.289 39.683 32.653 1502.0724 0.0 0.00 20:08:49.85M 2021-10-30T13:52:30.506Z|I-OCEAN7-304-1214551| 25.69 14.289 39.685 32.655 1502.0747 0.0 0.00 20:08:54.90M 2021-10-30T13:52:35.561Z|I-OCEAN7-304-1214551| 25.70 14.289 39.688 32.658 1502.0774 0.0 0.00 20:08:59.95M 2021-10-30T13:52:40.617Z|I-OCEAN7-304-1214551| 25.73 14.289 39.690 32.659 1502.0798 0.0 0.00 20:09:05.03M 2021-10-30T13:52:45.672Z|I-OCEAN7-304-1214551| 25.73 14.289 39.690 32.660 1502.0804 0.0 0.00 20:09:10.08M 2021-10-30T13:52:50.722Z|I-OCEAN7-304-1214551| 25.77 14.289 39.691 32.660 1502.0820 0.0 0.00 20:09:15.14M 2021-10-30T13:52:55.782Z|I-OCEAN7-304-1214551| 25.75 14.289 39.692 32.662 1502.0820 0.0 0.00 20:09:20.19M