2021-10-30T13:48:02.619Z|I-OCEAN7-304-1214551| 25.72 14.288 39.735 32.701 1502.1272 0.0 0.00 20:04:27.02M 2021-10-30T13:48:07.669Z|I-OCEAN7-304-1214551| 25.70 14.288 39.734 32.700 1502.1259 0.0 0.00 20:04:32.07M 2021-10-30T13:48:12.724Z|I-OCEAN7-304-1214551| 25.70 14.289 39.732 32.699 1502.1246 0.0 0.00 20:04:37.13M 2021-10-30T13:48:17.780Z|I-OCEAN7-304-1214551| 25.70 14.289 39.718 32.686 1502.1096 0.0 0.00 20:04:42.18M 2021-10-30T13:48:22.835Z|I-OCEAN7-304-1214551| 25.71 14.288 39.718 32.685 1502.1085 0.0 0.00 20:04:47.23M 2021-10-30T13:48:27.890Z|I-OCEAN7-304-1214551| 25.75 14.288 39.717 32.685 1502.1082 0.0 0.00 20:04:52.29M 2021-10-30T13:48:32.945Z|I-OCEAN7-304-1214551| 25.74 14.288 39.710 32.678 1502.0999 0.0 0.00 20:04:57.34M 2021-10-30T13:48:38.000Z|I-OCEAN7-304-1214551| 25.84 14.288 39.709 32.678 1502.1016 0.0 0.00 20:05:02.40M 2021-10-30T13:48:43.051Z|I-OCEAN7-304-1214551| 25.74 14.289 39.709 32.677 1502.1006 0.0 0.00 20:05:07.45M 2021-10-30T13:48:48.106Z|I-OCEAN7-304-1214551| 25.74 14.289 39.709 32.677 1502.1010 0.0 0.00 20:05:12.50M 2021-10-30T13:48:53.161Z|I-OCEAN7-304-1214551| 25.74 14.289 39.709 32.677 1502.1006 0.0 0.00 20:05:17.56M 2021-10-30T13:48:58.216Z|I-OCEAN7-304-1214551| 25.73 14.289 39.708 32.676 1502.0994 0.0 0.00 20:05:22.61M