2021-10-30T13:48:02.619Z|I-OCEAN7-304-1214551|  25.72  14.288  39.735  32.701 1502.1272     0.0    0.00 20:04:27.02M
2021-10-30T13:48:07.669Z|I-OCEAN7-304-1214551|  25.70  14.288  39.734  32.700 1502.1259     0.0    0.00 20:04:32.07M
2021-10-30T13:48:12.724Z|I-OCEAN7-304-1214551|  25.70  14.289  39.732  32.699 1502.1246     0.0    0.00 20:04:37.13M
2021-10-30T13:48:17.780Z|I-OCEAN7-304-1214551|  25.70  14.289  39.718  32.686 1502.1096     0.0    0.00 20:04:42.18M
2021-10-30T13:48:22.835Z|I-OCEAN7-304-1214551|  25.71  14.288  39.718  32.685 1502.1085     0.0    0.00 20:04:47.23M
2021-10-30T13:48:27.890Z|I-OCEAN7-304-1214551|  25.75  14.288  39.717  32.685 1502.1082     0.0    0.00 20:04:52.29M
2021-10-30T13:48:32.945Z|I-OCEAN7-304-1214551|  25.74  14.288  39.710  32.678 1502.0999     0.0    0.00 20:04:57.34M
2021-10-30T13:48:38.000Z|I-OCEAN7-304-1214551|  25.84  14.288  39.709  32.678 1502.1016     0.0    0.00 20:05:02.40M
2021-10-30T13:48:43.051Z|I-OCEAN7-304-1214551|  25.74  14.289  39.709  32.677 1502.1006     0.0    0.00 20:05:07.45M
2021-10-30T13:48:48.106Z|I-OCEAN7-304-1214551|  25.74  14.289  39.709  32.677 1502.1010     0.0    0.00 20:05:12.50M
2021-10-30T13:48:53.161Z|I-OCEAN7-304-1214551|  25.74  14.289  39.709  32.677 1502.1006     0.0    0.00 20:05:17.56M
2021-10-30T13:48:58.216Z|I-OCEAN7-304-1214551|  25.73  14.289  39.708  32.676 1502.0994     0.0    0.00 20:05:22.61M