2021-10-30T13:45:00.655Z|I-OCEAN7-304-1214551|  25.72  14.289  39.627  32.602 1502.0127     0.0    0.00 20:01:25.05M
2021-10-30T13:45:05.706Z|I-OCEAN7-304-1214551|  25.72  14.289  39.627  32.602 1502.0121     0.0    0.00 20:01:30.10M
2021-10-30T13:45:10.766Z|I-OCEAN7-304-1214551|  25.77  14.289  39.627  32.601 1502.0125     0.0    0.00 20:01:35.16M
2021-10-30T13:45:15.816Z|I-OCEAN7-304-1214551|  25.76  14.289  39.625  32.600 1502.0112     0.0    0.00 20:01:40.21M
2021-10-30T13:45:20.871Z|I-OCEAN7-304-1214551|  25.76  14.289  39.624  32.599 1502.0104     0.0    0.00 20:01:45.26M
2021-10-30T13:45:25.927Z|I-OCEAN7-304-1214551|  25.74  14.289  39.623  32.598 1502.0095     0.0    0.00 20:01:50.32M
2021-10-30T13:45:30.982Z|I-OCEAN7-304-1214551|  25.75  14.289  39.622  32.597 1502.0078     0.0    0.00 20:01:55.37M
2021-10-30T13:45:36.037Z|I-OCEAN7-304-1214551|  25.71  14.289  39.621  32.595 1502.0068     0.0    0.00 20:02:00.43M
2021-10-30T13:45:41.092Z|I-OCEAN7-304-1214551|  25.76  14.290  39.620  32.595 1502.0077     0.0    0.00 20:02:05.48M
2021-10-30T13:45:46.142Z|I-OCEAN7-304-1214551|  25.77  14.289  39.621  32.596 1502.0083     0.0    0.00 20:02:10.53M
2021-10-30T13:45:51.198Z|I-OCEAN7-304-1214551|  25.80  14.289  39.621  32.596 1502.0092     0.0    0.00 20:02:15.59M
2021-10-30T13:45:56.253Z|I-OCEAN7-304-1214551|  25.81  14.289  39.622  32.597 1502.0099     0.0    0.00 20:02:20.64M