2021-10-30T13:41:03.094Z|I-OCEAN7-304-1214551|  25.76  14.289  39.682  32.652 1502.0731     0.0    0.00 19:57:27.47M
2021-10-30T13:41:08.145Z|I-OCEAN7-304-1214551|  25.76  14.289  39.689  32.658 1502.0808     0.0    0.00 19:57:32.52M
2021-10-30T13:41:13.200Z|I-OCEAN7-304-1214551|  25.80  14.289  39.690  32.659 1502.0820     0.0    0.00 19:57:37.57M
2021-10-30T13:41:18.255Z|I-OCEAN7-304-1214551|  25.79  14.289  39.690  32.659 1502.0825     0.0    0.00 19:57:42.63M
2021-10-30T13:41:23.310Z|I-OCEAN7-304-1214551|  25.72  14.290  39.690  32.659 1502.0822     0.0    0.00 19:57:47.68M
2021-10-30T13:41:28.366Z|I-OCEAN7-304-1214551|  25.80  14.290  39.789  32.749 1502.1902     0.0    0.00 19:57:52.74M
2021-10-30T13:41:33.421Z|I-OCEAN7-304-1214551|  25.80  14.290  39.835  32.792 1502.2388     0.0    0.00 19:57:57.79M
2021-10-30T13:41:38.476Z|I-OCEAN7-304-1214551|  25.80  14.289  39.826  32.784 1502.2289     0.0    0.00 19:58:02.85M
2021-10-30T13:41:43.531Z|I-OCEAN7-304-1214551|  25.69  14.289  39.787  32.748 1502.1846     0.0    0.00 19:58:07.90M
2021-10-30T13:41:48.586Z|I-OCEAN7-304-1214551|  25.68  14.289  39.754  32.718 1502.1494     0.0    0.00 19:58:12.95M
2021-10-30T13:41:53.637Z|I-OCEAN7-304-1214551|  25.69  14.289  39.744  32.709 1502.1379     0.0    0.00 19:58:18.03M
2021-10-30T13:41:58.692Z|I-OCEAN7-304-1214551|  25.69  14.289  39.726  32.692 1502.1189     0.0    0.00 19:58:23.08M