2021-10-30T13:39:01.785Z|I-OCEAN7-304-1214551| 25.74 14.287 39.695 32.665 1502.0811 0.0 0.00 19:55:26.16M 2021-10-30T13:39:06.839Z|I-OCEAN7-304-1214551| 25.82 14.287 39.692 32.663 1502.0790 0.0 0.00 19:55:31.22M 2021-10-30T13:39:11.894Z|I-OCEAN7-304-1214551| 25.76 14.287 39.690 32.661 1502.0756 0.0 0.00 19:55:36.27M 2021-10-30T13:39:16.949Z|I-OCEAN7-304-1214551| 25.75 14.287 39.688 32.659 1502.0742 0.0 0.00 19:55:41.33M 2021-10-30T13:39:22.005Z|I-OCEAN7-304-1214551| 25.69 14.288 39.686 32.657 1502.0719 0.0 0.00 19:55:46.38M 2021-10-30T13:39:27.060Z|I-OCEAN7-304-1214551| 25.76 14.288 39.684 32.655 1502.0725 0.0 0.00 19:55:51.43M 2021-10-30T13:39:32.110Z|I-OCEAN7-304-1214551| 25.80 14.288 39.683 32.654 1502.0728 0.0 0.00 19:55:56.49M 2021-10-30T13:39:37.165Z|I-OCEAN7-304-1214551| 25.80 14.288 39.682 32.653 1502.0708 0.0 0.00 19:56:01.54M 2021-10-30T13:39:42.220Z|I-OCEAN7-304-1214551| 25.80 14.288 39.680 32.651 1502.0688 0.0 0.00 19:56:06.59M 2021-10-30T13:39:47.276Z|I-OCEAN7-304-1214551| 25.82 14.288 39.679 32.650 1502.0673 0.0 0.00 19:56:11.64M 2021-10-30T13:39:52.326Z|I-OCEAN7-304-1214551| 25.87 14.288 39.677 32.649 1502.0667 0.0 0.00 19:56:16.70M 2021-10-30T13:39:57.386Z|I-OCEAN7-304-1214551| 25.87 14.288 39.675 32.647 1502.0646 0.0 0.00 19:56:21.75M