2021-10-30T13:39:01.785Z|I-OCEAN7-304-1214551|  25.74  14.287  39.695  32.665 1502.0811     0.0    0.00 19:55:26.16M
2021-10-30T13:39:06.839Z|I-OCEAN7-304-1214551|  25.82  14.287  39.692  32.663 1502.0790     0.0    0.00 19:55:31.22M
2021-10-30T13:39:11.894Z|I-OCEAN7-304-1214551|  25.76  14.287  39.690  32.661 1502.0756     0.0    0.00 19:55:36.27M
2021-10-30T13:39:16.949Z|I-OCEAN7-304-1214551|  25.75  14.287  39.688  32.659 1502.0742     0.0    0.00 19:55:41.33M
2021-10-30T13:39:22.005Z|I-OCEAN7-304-1214551|  25.69  14.288  39.686  32.657 1502.0719     0.0    0.00 19:55:46.38M
2021-10-30T13:39:27.060Z|I-OCEAN7-304-1214551|  25.76  14.288  39.684  32.655 1502.0725     0.0    0.00 19:55:51.43M
2021-10-30T13:39:32.110Z|I-OCEAN7-304-1214551|  25.80  14.288  39.683  32.654 1502.0728     0.0    0.00 19:55:56.49M
2021-10-30T13:39:37.165Z|I-OCEAN7-304-1214551|  25.80  14.288  39.682  32.653 1502.0708     0.0    0.00 19:56:01.54M
2021-10-30T13:39:42.220Z|I-OCEAN7-304-1214551|  25.80  14.288  39.680  32.651 1502.0688     0.0    0.00 19:56:06.59M
2021-10-30T13:39:47.276Z|I-OCEAN7-304-1214551|  25.82  14.288  39.679  32.650 1502.0673     0.0    0.00 19:56:11.64M
2021-10-30T13:39:52.326Z|I-OCEAN7-304-1214551|  25.87  14.288  39.677  32.649 1502.0667     0.0    0.00 19:56:16.70M
2021-10-30T13:39:57.386Z|I-OCEAN7-304-1214551|  25.87  14.288  39.675  32.647 1502.0646     0.0    0.00 19:56:21.75M