2021-10-30T13:37:00.478Z|I-OCEAN7-304-1214551|  25.74  14.288  39.804  32.765 1502.2015     0.0    0.00 19:53:24.84M
2021-10-30T13:37:05.528Z|I-OCEAN7-304-1214551|  25.77  14.288  39.787  32.749 1502.1847     0.0    0.00 19:53:29.89M
2021-10-30T13:37:10.589Z|I-OCEAN7-304-1214551|  25.78  14.288  39.772  32.735 1502.1685     0.0    0.00 19:53:34.94M
2021-10-30T13:37:15.639Z|I-OCEAN7-304-1214551|  25.79  14.289  39.760  32.724 1502.1559     0.0    0.00 19:53:40.02M
2021-10-30T13:37:20.694Z|I-OCEAN7-304-1214551|  25.87  14.289  39.747  32.712 1502.1433     0.0    0.00 19:53:45.07M
2021-10-30T13:37:25.749Z|I-OCEAN7-304-1214551|  25.79  14.289  39.746  32.710 1502.1414     0.0    0.00 19:53:50.13M
2021-10-30T13:37:30.804Z|I-OCEAN7-304-1214551|  25.85  14.289  39.744  32.709 1502.1409     0.0    0.00 19:53:55.18M
2021-10-30T13:37:35.860Z|I-OCEAN7-304-1214551|  25.75  14.289  39.742  32.707 1502.1370     0.0    0.00 19:54:00.23M
2021-10-30T13:37:40.915Z|I-OCEAN7-304-1214551|  25.76  14.289  39.739  32.704 1502.1339     0.0    0.00 19:54:05.29M
2021-10-30T13:37:45.970Z|I-OCEAN7-304-1214551|  25.82  14.289  39.737  32.702 1502.1324     0.0    0.00 19:54:10.34M
2021-10-30T13:37:51.020Z|I-OCEAN7-304-1214551|  25.88  14.289  39.734  32.700 1502.1309     0.0    0.00 19:54:15.39M
2021-10-30T13:37:56.076Z|I-OCEAN7-304-1214551|  25.77  14.289  39.731  32.697 1502.1259     0.0    0.00 19:54:20.45M